Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1738 1751 1721 1726 0 -19.63(-1.12%)
Mar 30, 2015 1735 1756 1723 1745 0 +18.92(+1.10%)
Mar 27, 2015 1722 1745 1705 1726 0 +6.08(+0.35%)
Mar 26, 2015 1707 1734 1695 1720 0 +0.27(+0.02%)
Mar 25, 2015 1765 1771 1718 1720 0 -44.67(-2.53%)
Mar 24, 2015 1767 1787 1755 1765 0 -1.91(-0.11%)
Mar 23, 2015 1767 1783 1757 1766 0 +0.97(+0.05%)
Mar 20, 2015 1773 1786 1755 1766 0 +2.30(+0.13%)
Mar 19, 2015 1761 1779 1750 1763 0 -0.05(-0.00%)
Mar 18, 2015 1745 1775 1730 1763 0 +17.29(+0.99%)
Mar 17, 2015 1739 1756 1730 1746 0 +5.32(+0.31%)
Mar 16, 2015 1728 1747 1716 1741 0 +18.54(+1.08%)
Mar 13, 2015 1725 1743 1704 1722 0 -7.29(-0.42%)
Mar 12, 2015 1713 1740 1703 1729 0 +13.04(+0.76%)
Mar 11, 2015 1729 1743 1709 1716 0 -8.51(-0.49%)
Mar 10, 2015 1747 1758 1718 1725 0 -37.58(-2.13%)
Mar 09, 2015 1763 1780 1740 1762 0 +3.97(+0.23%)
Mar 06, 2015 1780 1792 1752 1758 0 -18.42(-1.04%)
Mar 05, 2015 1786 1796 1764 1777 0 -4.02(-0.23%)
Mar 04, 2015 1781 1795 1764 1781 0 -3.43(-0.19%)
Mar 03, 2015 1785 1788 1775 1784 0 -11.11(-0.62%)
Mar 02, 2015 1781 1805 1769 1795 0 +17.75(+1.00%)
Feb 27, 2015 1790 1803 1769 1778 0 -14.52(-0.81%)
Feb 26, 2015 1792 1800 1788 1792 0 +13.99(+0.79%)
Feb 25, 2015 1784 1799 1762 1778 0 -14.26(-0.80%)
Feb 24, 2015 1788 1804 1773 1792 0 +2.62(+0.15%)
Feb 23, 2015 1782 1802 1766 1790 0 +7.55(+0.42%)
Feb 20, 2015 1774 1789 1761 1782 0 +9.32(+0.53%)
Feb 19, 2015 1766 1783 1758 1773 0 +4.50(+0.25%)
Feb 18, 2015 1761 1776 1751 1768 0 +5.35(+0.30%)
Feb 17, 2015 1759 1776 1747 1763 0 +3.32(+0.19%)
Feb 13, 2015 1760 1760 1760 1760 0 +11.51(+0.66%)
Feb 12, 2015 1738 1760 1727 1748 0 +27.44(+1.59%)
Feb 11, 2015 1712 1733 1699 1721 0 +12.37(+0.72%)
Feb 10, 2015 1691 1714 1682 1709 0 +26.99(+1.61%)
Feb 09, 2015 1676 1695 1667 1682 0 -2.91(-0.17%)
Feb 06, 2015 1696 1711 1674 1684 0 -9.05(-0.53%)
Feb 05, 2015 1685 1702 1672 1693 0 +14.66(+0.87%)
Feb 04, 2015 1678 1699 1664 1679 0 -11.20(-0.66%)
Feb 03, 2015 1680 1698 1661 1690 0 +14.00(+0.84%)
Feb 02, 2015 1667 1686 1637 1676 0 +15.88(+0.96%)
Jan 30, 2015 1674 1691 1649 1660 0 -22.74(-1.35%)
Jan 29, 2015 1662 1689 1640 1683 0 +25.50(+1.54%)
Jan 28, 2015 1694 1703 1654 1657 0 +10.07(+0.61%)
Jan 27, 2015 1668 1680 1637 1647 0 -44.39(-2.62%)
Jan 26, 2015 1695 1708 1676 1692 0 -3.38(-0.20%)
Jan 23, 2015 1689 1710 1677 1695 0 +3.36(+0.20%)
Jan 22, 2015 1687 1699 1670 1692 0 +35.56(+2.15%)
Jan 21, 2015 1655 1670 1650 1656 0 +9.89(+0.60%)
Jan 20, 2015 1637 1657 1617 1646 0 +19.00(+1.17%)
Jan 16, 2015 1616 1637 1604 1627 0 +15.17(+0.94%)
Jan 15, 2015 1612 1617 1608 1612 0 -31.71(-1.93%)
Jan 14, 2015 1633 1657 1620 1644 0 -3.80(-0.23%)
Jan 13, 2015 1648 1648 1648 1648 0 -1.88(-0.11%)
Jan 12, 2015 1653 1658 1641 1649 0 -21.72(-1.30%)
Jan 09, 2015 1682 1693 1654 1671 0 -3.14(-0.19%)
Jan 08, 2015 1650 1683 1641 1674 0 +39.89(+2.44%)
Jan 07, 2015 1633 1647 1618 1634 0 +13.99(+0.86%)
Jan 06, 2015 1642 1654 1604 1620 0 -14.64(-0.90%)
Jan 05, 2015 1653 1666 1623 1635 0 -29.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.