Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.97	22.09	21.95	22.06	44,695	-0.08(-0.35%)
Mar 30, 2015	21.84	22.17	21.84	22.14	42,626	+0.30(+1.38%)
Mar 27, 2015	21.87	21.88	21.76	21.84	7,962	-0.12(-0.53%)
Mar 26, 2015	22.15	22.15	21.94	21.95	77,294	-0.19(-0.84%)
Mar 25, 2015	22.36	22.44	22.12	22.14	66,753	-0.20(-0.90%)
Mar 24, 2015	22.30	22.37	22.24	22.34	89,959	+0.06(+0.28%)
Mar 23, 2015	22.34	22.52	22.22	22.28	48,313	-0.02(-0.10%)
Mar 20, 2015	22.30	22.44	22.28	22.30	43,564	+0.21(+0.95%)
Mar 19, 2015	21.96	22.15	21.94	22.09	25,122	-0.07(-0.31%)
Mar 18, 2015	21.75	22.17	21.73	22.16	35,645	+0.33(+1.49%)
Mar 17, 2015	21.61	21.85	21.61	21.84	65,709	+0.08(+0.36%)
Mar 16, 2015	22.03	22.03	21.76	21.76	48,854	-0.21(-0.95%)
Mar 13, 2015	21.92	21.97	21.71	21.97	117,582	+0.00(+0.00%)
Mar 12, 2015	22.17	22.17	21.94	21.97	24,062	+0.11(+0.50%)
Mar 11, 2015	21.78	21.95	21.59	21.86	143,558	+0.02(+0.11%)
Mar 10, 2015	21.98	22.05	21.81	21.84	177,112	-0.29(-1.33%)
Mar 09, 2015	22.40	22.53	22.12	22.13	76,824	-0.30(-1.35%)
Mar 06, 2015	22.97	22.97	22.41	22.43	159,259	-0.61(-2.66%)
Mar 05, 2015	23.25	23.25	23.04	23.05	79,899	-0.04(-0.17%)
Mar 04, 2015	22.99	23.11	23.07	23.09	239,419	+0.02(+0.07%)
Mar 03, 2015	23.10	23.14	23.04	23.07	39,397	+0.00(+0.00%)
Mar 02, 2015	23.03	23.22	23.01	23.07	136,237	-0.08(-0.34%)
Feb 27, 2015	23.05	23.29	23.05	23.15	17,553	+0.05(+0.20%)
Feb 26, 2015	23.14	23.18	23.06	23.10	86,034	-0.01(-0.03%)
Feb 25, 2015	23.12	23.26	23.08	23.11	63,834	+0.02(+0.07%)
Feb 24, 2015	23.40	23.40	23.08	23.09	178,968	-0.05(-0.20%)
Feb 23, 2015	23.33	23.33	23.13	23.14	189,304	-0.26(-1.13%)
Feb 20, 2015	23.57	23.67	23.40	23.40	260,609	-0.23(-0.98%)
Feb 19, 2015	23.83	23.83	23.55	23.64	70,305	-0.20(-0.85%)
Feb 18, 2015	23.75	23.84	23.64	23.84	237,195	+0.03(+0.13%)
Feb 17, 2015	23.79	23.87	23.68	23.81	146,637	-0.08(-0.32%)
Feb 13, 2015	23.74	23.88	23.88	23.88	52,500	+0.28(+1.18%)
Feb 12, 2015	23.41	23.68	23.41	23.61	29,123	+0.36(+1.57%)
Feb 11, 2015	23.31	23.41	23.10	23.24	129,624	-0.24(-1.02%)
Feb 10, 2015	23.80	23.80	23.38	23.48	92,529	-0.33(-1.40%)
Feb 09, 2015	23.57	23.86	23.57	23.81	231,533	+0.28(+1.19%)
Feb 06, 2015	23.82	23.88	23.39	23.54	162,184	-0.44(-1.84%)
Feb 05, 2015	23.84	24.05	23.72	23.98	234,747	+0.29(+1.24%)
Feb 04, 2015	23.62	23.85	23.57	23.68	206,101	+0.06(+0.26%)
Feb 03, 2015	23.58	23.72	23.44	23.62	251,942	+0.26(+1.13%)
Feb 02, 2015	23.18	23.52	23.18	23.36	385,220	+0.29(+1.24%)
Jan 30, 2015	23.06	23.43	23.06	23.07	485,133	-0.13(-0.57%)
Jan 29, 2015	23.33	23.33	23.10	23.20	314,989	-0.19(-0.83%)
Jan 28, 2015	23.62	23.77	23.33	23.40	28,269	-0.35(-1.47%)
Jan 27, 2015	23.61	23.85	23.58	23.75	28,493	-0.07(-0.29%)
Jan 26, 2015	23.46	23.83	23.40	23.81	8,127	+0.36(+1.52%)
Jan 23, 2015	23.57	23.61	23.40	23.46	42,618	-0.29(-1.24%)
Jan 22, 2015	23.50	23.77	23.50	23.75	69,178	+0.26(+1.12%)
Jan 21, 2015	23.57	23.58	23.44	23.49	8,938	-0.05(-0.23%)
Jan 20, 2015	23.47	23.64	23.46	23.54	22,730	+0.07(+0.30%)
Jan 16, 2015	23.26	23.49	23.26	23.47	11,249	+0.16(+0.66%)
Jan 15, 2015	23.37	23.46	23.17	23.32	104,163	+0.14(+0.60%)
Jan 14, 2015	23.70	23.70	23.07	23.18	52,645	-0.83(-3.45%)
Jan 13, 2015	24.70	24.70	23.94	24.01	162,704	-0.61(-2.49%)
Jan 12, 2015	24.52	24.66	24.41	24.62	20,778	-0.08(-0.31%)
Jan 09, 2015	24.72	24.73	24.61	24.70	29,737	-0.11(-0.44%)
Jan 08, 2015	24.70	24.87	24.70	24.81	11,039	+0.28(+1.14%)
Jan 07, 2015	24.67	24.72	24.43	24.53	63,131	-0.06(-0.25%)
Jan 06, 2015	24.37	24.61	24.37	24.59	119,465	+0.21(+0.86%)
Jan 05, 2015	24.75	24.75	24.31	24.38	107,202	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.