Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.50	29.56	29.36	29.36	99,962	-0.23(-0.77%)
Mar 30, 2015	29.42	29.61	29.42	29.59	112,655	+0.31(+1.06%)
Mar 27, 2015	29.22	29.34	29.06	29.28	485,617	+0.08(+0.28%)
Mar 26, 2015	29.02	29.31	28.88	29.20	118,397	+0.02(+0.06%)
Mar 25, 2015	30.03	30.03	29.17	29.18	175,298	-0.81(-2.69%)
Mar 24, 2015	30.12	30.18	29.99	29.99	81,721	-0.09(-0.30%)
Mar 23, 2015	30.16	30.21	30.08	30.08	60,508	+0.04(+0.12%)
Mar 20, 2015	30.15	30.21	30.04	30.04	110,642	+0.05(+0.18%)
Mar 19, 2015	29.98	29.98	29.95	29.99	111,537	-0.04(-0.12%)
Mar 18, 2015	29.61	30.12	29.49	30.02	99,549	+0.37(+1.23%)
Mar 17, 2015	29.59	29.70	29.51	29.66	54,569	+0.02(+0.06%)
Mar 16, 2015	29.40	29.64	29.35	29.64	84,512	+0.36(+1.22%)
Mar 13, 2015	29.40	29.45	29.09	29.28	280,275	-0.16(-0.56%)
Mar 12, 2015	29.19	29.45	29.13	29.45	140,421	+0.19(+0.66%)
Mar 11, 2015	29.43	29.47	29.23	29.25	101,672	-0.16(-0.53%)
Mar 10, 2015	29.84	29.84	29.40	29.41	145,719	-0.61(-2.04%)
Mar 09, 2015	30.03	30.13	29.87	30.02	130,663	+0.14(+0.46%)
Mar 06, 2015	30.33	30.33	29.82	29.89	173,829	-0.35(-1.15%)
Mar 05, 2015	30.35	30.35	30.12	30.23	193,718	+0.01(+0.03%)
Mar 04, 2015	30.29	30.34	30.05	30.22	187,644	-0.12(-0.39%)
Mar 03, 2015	30.58	30.59	30.27	30.34	271,610	-0.24(-0.77%)
Mar 02, 2015	30.32	30.59	30.31	30.58	342,060	+0.29(+0.96%)
Feb 27, 2015	30.43	30.46	30.25	30.29	126,226	-0.15(-0.49%)
Feb 26, 2015	30.33	30.46	30.27	30.44	75,238	+0.18(+0.58%)
Feb 25, 2015	30.39	30.39	30.18	30.26	122,072	-0.16(-0.51%)
Feb 24, 2015	30.32	30.46	30.20	30.42	91,511	+0.07(+0.24%)
Feb 23, 2015	30.41	30.41	30.18	30.34	113,099	+0.01(+0.03%)
Feb 20, 2015	30.17	30.34	30.00	30.33	102,675	+0.20(+0.67%)
Feb 19, 2015	29.99	30.17	29.94	30.13	82,108	+0.11(+0.37%)
Feb 18, 2015	30.01	30.04	29.91	30.02	150,998	+0.06(+0.21%)
Feb 17, 2015	30.00	30.00	29.87	29.96	135,686	+0.02(+0.06%)
Feb 13, 2015	29.84	29.94	29.94	29.94	111,436	+0.20(+0.68%)
Feb 12, 2015	29.51	29.74	29.51	29.74	123,886	+0.48(+1.63%)
Feb 11, 2015	29.13	29.32	29.12	29.26	71,853	+0.13(+0.44%)
Feb 10, 2015	28.96	29.16	28.77	29.13	157,891	+0.43(+1.48%)
Feb 09, 2015	28.70	28.84	28.64	28.71	72,463	-0.03(-0.11%)
Feb 06, 2015	28.93	29.05	28.68	28.74	400,485	-0.13(-0.44%)
Feb 05, 2015	28.73	28.89	28.65	28.87	69,988	+0.27(+0.96%)
Feb 04, 2015	28.55	28.79	28.55	28.59	102,095	+0.05(+0.19%)
Feb 03, 2015	28.30	28.57	28.25	28.54	145,391	+0.33(+1.17%)
Feb 02, 2015	28.06	28.25	27.56	28.21	2,697,806	+0.24(+0.85%)
Jan 30, 2015	28.33	28.38	27.92	27.97	73,116	-0.39(-1.39%)
Jan 29, 2015	28.20	28.39	27.83	28.37	168,441	+0.27(+0.94%)
Jan 28, 2015	28.70	28.70	28.09	28.10	121,867	-0.04(-0.13%)
Jan 27, 2015	28.51	28.53	27.99	28.14	164,470	-0.83(-2.88%)
Jan 26, 2015	29.08	29.08	28.83	28.97	131,569	-0.08(-0.28%)
Jan 23, 2015	29.01	29.14	28.92	29.05	85,008	+0.12(+0.41%)
Jan 22, 2015	28.48	28.97	28.27	28.93	92,391	+0.50(+1.77%)
Jan 21, 2015	28.33	28.53	28.15	28.43	320,612	+0.07(+0.26%)
Jan 20, 2015	28.32	28.44	28.02	28.36	1,171,337	+0.18(+0.65%)
Jan 16, 2015	27.80	28.18	27.73	28.17	183,718	+0.28(+1.02%)
Jan 15, 2015	28.47	28.47	27.85	27.89	213,061	-0.41(-1.46%)
Jan 14, 2015	28.23	28.44	28.04	28.30	177,656	-0.17(-0.61%)
Jan 13, 2015	28.76	29.11	28.27	28.48	131,789	-0.02(-0.06%)
Jan 12, 2015	28.91	28.91	28.38	28.49	145,682	-0.37(-1.27%)
Jan 09, 2015	29.06	29.08	28.65	28.86	119,865	-0.07(-0.25%)
Jan 08, 2015	28.58	29.00	28.56	28.93	161,125	+0.64(+2.26%)
Jan 07, 2015	28.23	28.35	28.13	28.29	174,301	+0.27(+0.95%)
Jan 06, 2015	28.50	28.51	27.89	28.03	326,498	-0.37(-1.29%)
Jan 05, 2015	28.81	28.81	28.34	28.39	156,865	-0.48(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.