Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.453	2.453	2.439	2.453	541,440	-0.06(-2.47%)
Mar 30, 2015	2.509	2.515	2.509	2.515	290,106	-0.03(-1.35%)
Mar 27, 2015	2.564	2.564	2.522	2.550	296,549	-0.05(-1.86%)
Mar 26, 2015	2.578	2.598	2.557	2.598	588,897	+0.00(+0.00%)
Mar 25, 2015	2.605	2.605	2.585	2.598	215,863	-0.01(-0.27%)
Mar 24, 2015	2.598	2.626	2.598	2.605	539,256	+0.01(+0.27%)
Mar 23, 2015	2.591	2.605	2.591	2.598	161,935	-0.01(-0.27%)
Mar 20, 2015	2.585	2.605	2.578	2.605	204,884	+0.07(+2.73%)
Mar 19, 2015	2.557	2.557	2.536	2.536	271,867	-0.05(-1.87%)
Mar 18, 2015	2.564	2.591	2.543	2.585	304,612	+0.02(+0.81%)
Mar 17, 2015	2.543	2.571	2.529	2.564	744,449	-0.01(-0.54%)
Mar 16, 2015	2.557	2.578	2.557	2.578	856,052	+0.03(+1.36%)
Mar 13, 2015	2.543	2.543	2.529	2.543	233,662	+0.00(+0.00%)
Mar 12, 2015	2.529	2.543	2.522	2.543	237,975	+0.06(+2.22%)
Mar 11, 2015	2.488	2.488	2.467	2.488	222,738	+0.01(+0.56%)
Mar 10, 2015	2.481	2.488	2.467	2.474	500,496	-0.06(-2.45%)
Mar 09, 2015	2.515	2.536	2.509	2.536	455,015	+0.01(+0.27%)
Mar 06, 2015	2.509	2.529	2.509	2.529	344,924	+0.02(+0.83%)
Mar 05, 2015	2.522	2.522	2.495	2.509	289,467	+0.00(+0.00%)
Mar 04, 2015	2.495	2.509	2.481	2.509	417,965	+0.01(+0.55%)
Mar 03, 2015	2.515	2.522	2.495	2.495	623,811	-0.05(-1.90%)
Mar 02, 2015	2.536	2.550	2.529	2.543	399,361	+0.00(+0.00%)
Feb 27, 2015	2.557	2.557	2.543	2.543	406,846	-0.01(-0.54%)
Feb 26, 2015	2.564	2.571	2.550	2.557	350,209	+0.00(+0.00%)
Feb 25, 2015	2.543	2.557	2.536	2.557	271,411	+0.01(+0.27%)
Feb 24, 2015	2.550	2.557	2.529	2.550	371,948	+0.01(+0.27%)
Feb 23, 2015	2.543	2.550	2.529	2.543	419,587	+0.00(+0.00%)
Feb 20, 2015	2.536	2.543	2.522	2.543	328,570	+0.00(+0.00%)
Feb 19, 2015	2.536	2.543	2.529	2.543	499,292	+0.07(+2.79%)
Feb 18, 2015	2.460	2.481	2.453	2.474	863,661	+0.04(+1.70%)
Feb 17, 2015	2.405	2.432	2.391	2.432	777,616	+0.03(+1.15%)
Feb 13, 2015	2.377	2.405	2.405	2.405	776,068	+0.04(+1.75%)
Feb 12, 2015	2.329	2.363	2.329	2.363	511,898	+0.03(+1.48%)
Feb 11, 2015	2.315	2.329	2.294	2.329	362,179	+0.01(+0.60%)
Feb 10, 2015	2.315	2.322	2.308	2.315	552,234	+0.00(+0.00%)
Feb 09, 2015	2.322	2.329	2.308	2.315	687,278	+0.01(+0.30%)
Feb 06, 2015	2.322	2.329	2.301	2.308	878,544	-0.01(-0.60%)
Feb 05, 2015	2.294	2.329	2.294	2.322	717,259	+0.06(+2.44%)
Feb 04, 2015	2.267	2.280	2.246	2.267	1,334,131	+0.01(+0.31%)
Feb 03, 2015	2.253	2.267	2.239	2.260	806,930	+0.00(+0.00%)
Feb 02, 2015	2.253	2.267	2.225	2.260	894,063	+0.03(+1.55%)
Jan 30, 2015	2.267	2.267	2.222	2.225	1,008,253	-0.09(-3.88%)
Jan 29, 2015	2.287	2.315	2.274	2.315	579,346	+0.03(+1.21%)
Jan 28, 2015	2.322	2.329	2.287	2.287	537,274	-0.03(-1.49%)
Jan 27, 2015	2.329	2.343	2.322	2.322	898,785	+0.00(+0.00%)
Jan 26, 2015	2.301	2.329	2.294	2.322	1,102,642	+0.03(+1.20%)
Jan 23, 2015	2.315	2.322	2.294	2.294	813,559	-0.03(-1.48%)
Jan 22, 2015	2.294	2.329	2.294	2.329	661,702	+0.02(+0.90%)
Jan 21, 2015	2.301	2.315	2.268	2.308	11,663,740	+0.01(+0.30%)
Jan 20, 2015	2.301	2.308	2.287	2.301	1,537,171	-0.01(-0.60%)
Jan 16, 2015	2.301	2.315	2.294	2.315	509,593	+0.02(+0.90%)
Jan 15, 2015	2.301	2.301	2.274	2.294	726,945	+0.01(+0.61%)
Jan 14, 2015	2.267	2.280	2.260	2.280	660,135	-0.01(-0.30%)
Jan 13, 2015	2.280	2.322	2.274	2.287	1,020,727	+0.00(+0.00%)
Jan 12, 2015	2.280	2.287	2.260	2.287	730,803	+0.00(+0.00%)
Jan 09, 2015	2.294	2.294	2.267	2.287	653,655	-0.02(-0.90%)
Jan 08, 2015	2.287	2.315	2.280	2.308	395,234	+0.02(+0.91%)
Jan 07, 2015	2.287	2.308	2.280	2.287	975,070	+0.00(+0.00%)
Jan 06, 2015	2.301	2.308	2.274	2.287	542,498	-0.01(-0.60%)
Jan 05, 2015	2.329	2.329	2.280	2.301	738,913	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.