Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.42	66.79	65.01	65.35	12,098,268	-1.07(-1.61%)
Mar 30, 2015	68.22	68.25	65.51	66.42	6,469,116	-1.77(-2.60%)
Mar 27, 2015	66.78	68.28	66.64	68.19	4,274,676	+1.53(+2.30%)
Mar 26, 2015	67.02	67.14	66.57	66.66	4,716,247	-0.35(-0.52%)
Mar 25, 2015	67.95	67.95	66.99	67.01	4,050,193	-0.80(-1.18%)
Mar 24, 2015	68.30	68.30	67.61	67.81	3,986,721	-0.51(-0.75%)
Mar 23, 2015	67.48	68.80	67.35	68.32	4,143,344	+0.98(+1.46%)
Mar 20, 2015	67.18	67.35	66.94	67.34	3,156,864	+0.38(+0.57%)
Mar 19, 2015	66.99	67.20	66.70	66.96	2,639,277	-0.18(-0.27%)
Mar 18, 2015	67.11	67.45	66.33	67.14	4,055,441	-0.11(-0.16%)
Mar 17, 2015	67.54	67.54	66.95	67.25	2,795,645	-0.44(-0.65%)
Mar 16, 2015	66.94	67.70	66.94	67.69	2,184,427	+0.75(+1.12%)
Mar 13, 2015	66.78	67.01	66.29	66.94	2,409,559	-0.25(-0.37%)
Mar 12, 2015	66.49	67.30	66.49	67.19	1,688,847	+0.75(+1.13%)
Mar 11, 2015	66.59	66.88	66.32	66.44	3,440,503	-0.11(-0.17%)
Mar 10, 2015	66.81	67.08	66.39	66.55	3,478,374	-0.66(-0.98%)
Mar 09, 2015	67.19	67.40	66.94	67.21	1,615,779	+0.22(+0.33%)
Mar 06, 2015	67.78	67.87	66.17	66.99	9,179,268	-0.91(-1.34%)
Mar 05, 2015	69.20	69.20	67.78	67.90	4,622,682	-1.14(-1.65%)
Mar 04, 2015		69.08	68.49	69.04	1,677,085	+0.18(+0.26%)
Mar 03, 2015		69.13		68.86	1,630,858	+0.37(+0.54%)
Mar 02, 2015	68.51	68.74	68.14	68.49	1,361,482	+0.07(+0.10%)
Feb 27, 2015	68.50	68.73	68.29	68.42	2,035,145	-0.06(-0.09%)
Feb 26, 2015	68.77	68.95	68.44	68.48	3,038,544	-0.97(-1.40%)
Feb 25, 2015	69.35	69.61	69.07	69.45	5,692,132	+0.09(+0.13%)
Feb 24, 2015	68.66	69.40	68.66	69.36	1,974,755	+0.42(+0.61%)
Feb 23, 2015	68.74	68.97	68.38	68.94	5,191,801	+0.24(+0.35%)
Feb 20, 2015	67.79	68.71	67.50	68.70	2,545,899	+0.85(+1.25%)
Feb 19, 2015	68.64	68.64	67.84	67.85	1,798,019	-0.79(-1.15%)
Feb 18, 2015	67.59	68.64	67.47	68.64	1,852,513	+0.68(+1.00%)
Feb 17, 2015	67.06	68.00	66.96	67.96	1,537,647	+0.66(+0.98%)
Feb 13, 2015		67.30	67.30	67.30	0	-0.80(-1.17%)
Feb 12, 2015	67.66	68.10	67.61	68.10	2,247,230	+0.55(+0.81%)
Feb 11, 2015	66.95	67.74	66.68	67.55	2,553,994	+0.48(+0.72%)
Feb 10, 2015	66.31	67.09	66.11	67.07	2,236,989	+1.07(+1.62%)
Feb 09, 2015	65.78	66.32	65.69	66.00	1,579,505	-0.03(-0.05%)
Feb 06, 2015	66.49	66.61	65.89	66.03	2,053,926	-0.49(-0.74%)
Feb 05, 2015	66.31	66.54	65.87	66.52	1,959,716	+0.37(+0.56%)
Feb 04, 2015	66.46	66.50	65.91	66.15	1,715,567	-0.31(-0.47%)
Feb 03, 2015	66.38	66.48	65.80	66.46	1,600,570	+0.17(+0.26%)
Feb 02, 2015	65.71	66.29	65.43	66.29	1,555,067	+0.68(+1.04%)
Jan 30, 2015	65.72	66.13	65.47	65.61	3,361,357	-0.54(-0.82%)
Jan 29, 2015	65.82	66.26	65.45	66.15	2,784,189	+0.28(+0.43%)
Jan 28, 2015	65.77	66.49	65.67	65.87	3,661,417	-0.04(-0.06%)
Jan 27, 2015	65.50	66.06	65.37	65.91	2,109,268	-0.11(-0.17%)
Jan 26, 2015	66.00	66.07	65.76	66.02	2,865,149	+0.00(+0.00%)
Jan 23, 2015	66.00	66.11	65.83	66.02	1,783,533	-0.08(-0.12%)
Jan 22, 2015	65.78	66.23	65.30	66.10	2,003,728	+0.39(+0.59%)
Jan 21, 2015	65.30	65.89	65.15	65.71	2,585,466	+0.15(+0.23%)
Jan 20, 2015	65.55	65.96	65.25	65.56	2,649,820	+0.35(+0.54%)
Jan 16, 2015		65.21	65.21	65.21	0	+0.35(+0.54%)
Jan 15, 2015		65.08	64.54	64.86	1,926,662	+0.23(+0.36%)
Jan 14, 2015	63.97	64.77	63.94	64.63	1,464,007	+0.17(+0.26%)
Jan 13, 2015				64.46	3,636,675	+0.54(+0.84%)
Jan 12, 2015	63.63	64.02	63.52	63.92	1,766,996	+0.29(+0.46%)
Jan 09, 2015	63.66	63.79	63.45	63.63	2,431,793	+0.16(+0.25%)
Jan 08, 2015	63.44	63.88	63.38	63.47	1,906,846	+0.12(+0.19%)
Jan 07, 2015	62.86	63.46	62.85	63.35	1,413,900	+0.78(+1.25%)
Jan 06, 2015	62.68	63.48	62.43	62.57	3,682,808	+0.09(+0.14%)
Jan 05, 2015	62.49	62.75	62.19	62.48	1,703,827	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.