Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	390.80	392.40	386.50	389.80	4,945	-4.60(-1.17%)
Mar 30, 2015	398.70	398.70	392.60	394.40	4,716	-1.30(-0.33%)
Mar 27, 2015	388.90	396.45	388.10	395.70	9,475	+6.00(+1.54%)
Mar 26, 2015	387.10	390.90	382.80	389.70	6,330	+2.60(+0.67%)
Mar 25, 2015	386.30	389.40	381.60	387.10	8,739	+2.00(+0.52%)
Mar 24, 2015	383.60	387.00	380.80	385.10	8,075	+0.10(+0.03%)
Mar 23, 2015	391.50	395.10	383.40	385.00	7,651	-5.60(-1.43%)
Mar 20, 2015	388.00	393.00	382.50	390.60	12,609	+5.60(+1.45%)
Mar 19, 2015	381.40	388.90	380.90	385.00	10,059	+1.70(+0.44%)
Mar 18, 2015	371.40	385.10	368.98	383.30	12,663	+10.60(+2.84%)
Mar 17, 2015	373.20	376.40	370.00	372.70	8,152	-2.90(-0.77%)
Mar 16, 2015	376.70	378.80	373.10	375.60	6,894	+1.60(+0.43%)
Mar 13, 2015	370.40	375.20	364.20	374.00	7,579	+2.10(+0.56%)
Mar 12, 2015	363.90	373.80	363.90	371.90	9,860	+11.10(+3.08%)
Mar 11, 2015	360.20	364.30	356.00	360.80	11,471	+1.50(+0.42%)
Mar 10, 2015	365.10	368.30	358.50	359.30	12,690	-8.20(-2.23%)
Mar 09, 2015	370.30	371.80	364.80	367.50	11,822	-2.30(-0.62%)
Mar 06, 2015	368.60	373.20	367.00	369.80	12,425	-2.40(-0.64%)
Mar 05, 2015	369.00	377.30	366.80	372.20	21,336	+2.70(+0.73%)
Mar 04, 2015	371.30	373.70	365.40	369.50	11,296	-5.20(-1.39%)
Mar 03, 2015	380.40	383.40	373.30	374.70	8,003	-7.80(-2.04%)
Mar 02, 2015	382.60	388.00	380.30	382.50	4,212	-1.50(-0.39%)
Feb 27, 2015	390.00	390.00	382.90	384.00	6,899	-6.20(-1.59%)
Feb 26, 2015	388.10	392.90	385.40	390.20	8,680	+0.80(+0.21%)
Feb 25, 2015	395.70	398.90	387.20	389.40	10,440	-5.30(-1.34%)
Feb 24, 2015	390.00	396.60	389.00	394.70	6,372	+4.20(+1.08%)
Feb 23, 2015	394.10	394.10	385.30	390.50	8,065	-4.60(-1.16%)
Feb 20, 2015	394.10	397.00	388.50	395.10	7,413	+1.70(+0.43%)
Feb 19, 2015	391.10	396.20	391.10	393.40	11,474	+0.60(+0.15%)
Feb 18, 2015	385.80	393.10	383.55	392.80	5,945	+7.50(+1.95%)
Feb 17, 2015	390.20	391.10	384.30	385.30	5,100	-5.40(-1.38%)
Feb 13, 2015	392.70	390.70	390.70	390.70	10,730	-2.60(-0.66%)
Feb 12, 2015	387.80	393.40	385.90	393.30	11,778	+6.80(+1.76%)
Feb 11, 2015	383.70	389.60	379.60	386.50	8,440	+2.80(+0.73%)
Feb 10, 2015	389.50	389.50	379.00	383.70	11,063	-4.10(-1.06%)
Feb 09, 2015	398.40	398.40	386.70	387.80	10,747	-6.80(-1.72%)
Feb 06, 2015	396.00	396.00	389.30	394.60	9,942	-1.70(-0.43%)
Feb 05, 2015	392.20	397.55	391.40	396.30	11,229	+3.90(+0.99%)
Feb 04, 2015	397.50	400.00	389.50	392.40	10,670	-5.60(-1.41%)
Feb 03, 2015	390.30	403.10	390.30	398.00	15,297	+8.20(+2.10%)
Feb 02, 2015	381.10	394.20	377.80	389.80	12,405	+8.40(+2.20%)
Jan 30, 2015	385.20	385.20	376.40	381.40	18,497	-8.10(-2.08%)
Jan 29, 2015	380.20	391.00	378.50	389.50	9,322	+11.20(+2.96%)
Jan 28, 2015	390.00	390.00	377.00	378.30	12,075	-9.20(-2.37%)
Jan 27, 2015	382.10	389.80	380.30	387.50	7,139	+1.00(+0.26%)
Jan 26, 2015	378.20	386.60	376.00	386.50	6,457	+6.70(+1.76%)
Jan 23, 2015	383.50	385.70	377.80	379.80	4,807	-2.40(-0.63%)
Jan 22, 2015	377.00	383.50	372.90	382.20	8,036	+6.60(+1.76%)
Jan 21, 2015	370.50	377.20	369.10	375.60	9,614	+2.50(+0.67%)
Jan 20, 2015	379.00	379.00	370.30	373.10	11,489	-4.60(-1.22%)
Jan 16, 2015	373.60	379.30	372.70	377.70	7,983	+2.00(+0.53%)
Jan 15, 2015	389.40	389.40	372.60	375.70	7,849	-14.10(-3.62%)
Jan 14, 2015	380.90	393.00	380.90	389.80	18,634	+7.30(+1.91%)
Jan 13, 2015	375.20	386.40	374.50	382.50	11,366	+9.00(+2.41%)
Jan 12, 2015	372.60	376.50	366.60	373.50	9,413	-0.20(-0.05%)
Jan 09, 2015	376.40	376.50	370.40	373.70	12,419	-3.80(-1.01%)
Jan 08, 2015	377.90	380.40	370.70	377.50	14,857	+3.20(+0.85%)
Jan 07, 2015	397.40	398.40	354.40	374.30	21,492	-3.80(-1.01%)
Jan 06, 2015	388.10	388.10	372.90	378.10	14,868	-10.10(-2.60%)
Jan 05, 2015	397.00	400.60	385.00	388.20	7,806	-12.20(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.