Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2015 | 6.310 | 6.310 | 6.310 | 0 | -0.12(-1.87%) | |
| Mar 25, 2015 | 6.430 | 6.430 | 6.430 | 6.430 | 110 | -0.24(-3.60%) |
| Mar 24, 2015 | 6.670 | 6.670 | 6.670 | 6.670 | 425 | +0.95(+16.61%) |
| Mar 23, 2015 | 5.720 | 5.720 | 5.720 | 5.720 | 10 | -0.01(-0.17%) |
| Mar 19, 2015 | 5.730 | 5.730 | 5.730 | 0 | -0.42(-6.83%) | |
| Mar 17, 2015 | 6.150 | 6.150 | 6.150 | 0 | -0.35(-5.38%) | |
| Mar 09, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.42(-6.07%) | |
| Feb 20, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.78(+12.70%) | |
| Feb 17, 2015 | 6.140 | 6.140 | 6.140 | 0 | -0.51(-7.67%) | |
| Feb 13, 2015 | 6.650 | 6.650 | 6.650 | 0 | -0.06(-0.89%) | |
| Feb 10, 2015 | 6.710 | 6.710 | 6.710 | 0 | +0.11(+1.67%) | |
| Feb 06, 2015 | 6.600 | 6.600 | 6.600 | 0 | +1.10(+20.00%) | |
| Jan 30, 2015 | 5.500 | 5.500 | 5.500 | 0 | -1.13(-17.04%) | |
| Jan 26, 2015 | 6.630 | 6.630 | 6.630 | 0 | -0.17(-2.50%) | |
| Jan 16, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.43(-5.95%) | |
| Jan 15, 2015 | 6.690 | 7.230 | 6.690 | 7.230 | 300 | -0.09(-1.23%) |
| Jan 14, 2015 | 7.220 | 7.320 | 7.220 | 7.320 | 300 | -0.46(-5.91%) |
| Jan 13, 2015 | 7.780 | 0 | +0.07(+0.91%) | |||
| Jan 09, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.13(-1.66%) | |
| Jan 08, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 200 | -1.08(-12.11%) |
| Jan 07, 2015 | 8.500 | 8.920 | 8.500 | 8.920 | 400 | +0.99(+12.48%) |
| Jan 06, 2015 | 7.930 | 7.930 | 7.930 | 7.930 | 203 | +0.14(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.