Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0970	0.0970	0.0970	0	+0.02(+21.25%)
Mar 24, 2015		0.0800	0.0800	0.0800	0	-0.02(-17.53%)
Mar 23, 2015	0.0800	0.0970	0.0800	0.0970	50,850	-0.00(-0.56%)
Mar 19, 2015		0.0975	0.0975	0.0975	0	+0.01(+11.38%)
Feb 20, 2015		0.0876	0.0876	0.0876	0	+0.03(+49.08%)
Feb 19, 2015	0.0810	0.0810	0.0500	0.0587	128,000	-0.02(-26.56%)
Feb 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 03, 2015		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Feb 02, 2015	0.0400	0.0400	0.0400	0.0400	16,000	+0.01(+33.33%)
Jan 30, 2015	0.0300	0.0300	0.0300	0.0300	28,200	-0.07(-71.13%)
Jan 27, 2015		0.1039	0.1039	0.1039	0	+0.06(+112.47%)
Jan 23, 2015		0.0489	0.0489	0.0489	0	-0.06(-55.18%)
Jan 22, 2015	0.1091	0.1091	0.1091	0.1091	1,000	+0.07(+172.75%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2015	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.