Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.120	3.211	2.980	3.040	14,183	-0.01(-0.33%)
Mar 30, 2015	3.010	3.160	3.010	3.050	14,591	-0.05(-1.61%)
Mar 27, 2015	2.850	3.710	2.850	3.100	17,235	+0.29(+10.32%)
Mar 26, 2015	2.790	2.930	2.790	2.810	5,455	-0.05(-1.74%)
Mar 25, 2015	3.000	3.000	2.750	2.860	10,565	-0.10(-3.38%)
Mar 24, 2015	2.930	2.960	2.750	2.960	20,981	+0.15(+5.28%)
Mar 23, 2015	2.431	3.000	2.430	2.812	24,497	+0.38(+15.70%)
Mar 20, 2015	2.380	2.520	2.361	2.430	36,343	-0.02(-0.82%)
Mar 19, 2015	2.360	2.450	2.300	2.450	27,036	+0.15(+6.52%)
Mar 18, 2015	2.330	2.350	2.210	2.300	22,800	+0.05(+2.22%)
Mar 17, 2015	2.210	2.300	2.200	2.250	8,458	+0.00(+0.00%)
Mar 16, 2015	2.380	2.380	2.250	2.250	18,783	-0.01(-0.44%)
Mar 13, 2015	2.250	2.300	2.250	2.260	12,938	+0.06(+2.73%)
Mar 12, 2015	2.200	2.300	2.190	2.200	178,398	+0.00(+0.00%)
Mar 11, 2015	2.210	2.240	2.190	2.200	9,738	-0.01(-0.45%)
Mar 10, 2015	2.480	2.480	2.200	2.210	10,825	+0.01(+0.45%)
Mar 09, 2015	2.230	2.266	2.200	2.200	4,986	-0.02(-0.90%)
Mar 06, 2015	2.220	2.440	2.200	2.220	12,524	+0.02(+0.91%)
Mar 05, 2015	2.250	2.271	2.200	2.200	17,285	-0.06(-2.65%)
Mar 04, 2015	2.330	2.440	2.200	2.260	6,159	+0.06(+2.73%)
Mar 03, 2015	2.190	2.250	2.050	2.200	270,113	+0.00(+0.00%)
Mar 02, 2015	2.290	2.500	2.100	2.200	51,326	-0.10(-4.34%)
Feb 27, 2015	2.450	2.530	2.270	2.300	20,225	-0.10(-4.17%)
Feb 26, 2015	2.500	2.500	2.360	2.400	14,271	-0.10(-4.00%)
Feb 25, 2015	2.580	2.580	2.480	2.500	12,839	-0.02(-0.79%)
Feb 24, 2015	2.600	2.650	2.520	2.520	93,441	-0.10(-3.82%)
Feb 23, 2015	2.850	2.850	2.600	2.620	19,927	-0.20(-7.09%)
Feb 20, 2015	2.770	2.930	2.724	2.820	21,020	+0.07(+2.55%)
Feb 19, 2015	2.850	2.850	2.470	2.750	38,027	+0.05(+1.85%)
Feb 18, 2015	3.040	3.040	2.700	2.700	8,538	-0.15(-5.26%)
Feb 17, 2015	3.000	3.227	2.850	2.850	22,220	-0.21(-6.86%)
Feb 13, 2015	3.250	3.060	3.060	3.060	18,100	-0.12(-3.77%)
Feb 12, 2015	3.440	3.440	3.170	3.180	15,960	-0.17(-5.07%)
Feb 11, 2015	3.200	3.350	3.120	3.350	14,296	+0.15(+4.68%)
Feb 10, 2015	3.150	3.350	3.150	3.200	18,165	-0.04(-1.23%)
Feb 09, 2015	3.270	3.280	3.240	3.240	13,184	-0.16(-4.71%)
Feb 06, 2015	3.450	3.450	3.400	3.400	14,428	-0.10(-2.85%)
Feb 05, 2015	3.480	3.540	3.380	3.500	24,260	+0.14(+4.16%)
Feb 04, 2015	3.410	3.500	3.360	3.360	21,820	-0.09(-2.61%)
Feb 03, 2015	3.700	3.700	3.450	3.450	16,545	-0.31(-8.34%)
Feb 02, 2015	3.615	3.764	3.460	3.764	736	+0.35(+10.38%)
Jan 30, 2015	3.690	3.690	3.400	3.410	4,635	-0.09(-2.57%)
Jan 29, 2015	3.546	3.546	3.500	3.500	5,300	+0.04(+1.16%)
Jan 28, 2015	3.550	3.550	3.460	3.460	10,323	-0.14(-3.89%)
Jan 27, 2015	3.694	3.708	3.410	3.600	3,875	-0.08(-2.17%)
Jan 26, 2015	3.720	3.780	3.680	3.680	5,416	-0.08(-2.13%)
Jan 22, 2015	3.810	3.760	3.760	3.760	13,200	+0.01(+0.27%)
Jan 21, 2015	3.810	3.850	3.750	3.750	7,006	-0.17(-4.34%)
Jan 20, 2015	3.950	4.174	3.750	3.920	17,446	-0.03(-0.76%)
Jan 16, 2015	3.959	3.959	3.950	3.950	960	+0.05(+1.21%)
Jan 15, 2015	4.000	4.050	3.900	3.903	13,718	-0.05(-1.20%)
Jan 14, 2015	3.950	3.978	3.910	3.950	16,700	+0.00(+0.00%)
Jan 13, 2015	3.980	4.030	3.950	3.950	12,530	-0.03(-0.75%)
Jan 12, 2015	3.980	3.980	3.980	3.980	257	-0.02(-0.50%)
Jan 09, 2015	4.050	4.050	3.970	4.000	1,511	+0.00(+0.00%)
Jan 07, 2015	3.990	4.000	4.000	4.000	2,100	+0.05(+1.27%)
Jan 06, 2015	3.990	4.050	3.950	3.950	16,505	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.