Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.10	19.24	18.93	19.17	65,120	-0.14(-0.71%)
Mar 30, 2015	19.35	19.62	19.18	19.31	55,625	+0.00(+0.00%)
Mar 27, 2015	19.06	19.57	18.95	19.31	33,736	+0.21(+1.10%)
Mar 26, 2015	18.91	19.19	18.80	19.10	34,457	+0.10(+0.53%)
Mar 25, 2015	19.72	19.88	18.91	19.00	34,583	-0.78(-3.92%)
Mar 24, 2015	19.55	19.96	19.55	19.78	88,082	+0.12(+0.60%)
Mar 23, 2015	19.68	19.86	19.58	19.66	77,507	-0.03(-0.14%)
Mar 20, 2015	19.64	19.78	19.48	19.68	146,288	+0.06(+0.33%)
Mar 19, 2015	19.60	19.85	19.41	19.62	68,180	-0.11(-0.55%)
Mar 18, 2015	19.72	19.99	19.56	19.73	60,824	+0.05(+0.28%)
Mar 17, 2015	19.66	19.76	19.43	19.68	42,436	-0.05(-0.28%)
Mar 16, 2015	19.82	19.82	19.53	19.73	41,840	+0.04(+0.18%)
Mar 13, 2015	19.84	19.89	19.37	19.69	69,946	-0.09(-0.46%)
Mar 12, 2015	20.06	20.09	19.69	19.78	47,952	-0.05(-0.23%)
Mar 11, 2015	19.83	20.05	19.69	19.83	61,390	+0.00(+0.00%)
Mar 10, 2015	19.81	20.05	19.51	19.83	69,956	-0.22(-1.09%)
Mar 09, 2015	20.02	20.33	19.85	20.05	51,970	+0.15(+0.73%)
Mar 06, 2015	19.99	20.27	19.82	19.90	39,248	-0.28(-1.40%)
Mar 05, 2015	20.17	20.43	19.89	20.19	63,694	-0.03(-0.14%)
Mar 04, 2015	20.20	20.34	19.99	20.21	47,402	-0.01(-0.04%)
Mar 03, 2015	20.16	20.49	20.10	20.22	33,983	-0.07(-0.36%)
Mar 02, 2015	19.99	20.61	19.99	20.30	43,220	+0.25(+1.23%)
Feb 27, 2015	20.07	20.20	19.73	20.05	53,993	-0.11(-0.54%)
Feb 26, 2015	20.19	20.43	20.05	20.16	19,373	-0.06(-0.32%)
Feb 25, 2015	20.00	20.33	20.00	20.22	20,285	+0.26(+1.32%)
Feb 24, 2015	19.92	20.36	19.69	19.96	40,884	+0.07(+0.37%)
Feb 23, 2015	20.19	20.19	19.66	19.89	46,651	-0.36(-1.80%)
Feb 20, 2015	20.28	20.38	19.88	20.25	28,753	+0.03(+0.13%)
Feb 19, 2015	20.47	20.53	20.05	20.22	46,083	-0.26(-1.25%)
Feb 18, 2015	20.36	20.53	20.19	20.48	31,312	+0.03(+0.13%)
Feb 17, 2015	20.31	20.70	19.88	20.45	52,303	+0.21(+1.04%)
Feb 13, 2015	20.26	20.24	20.24	20.24	47,601	+0.05(+0.23%)
Feb 12, 2015	19.93	20.25	19.90	20.20	35,496	+0.44(+2.21%)
Feb 11, 2015	19.78	19.99	19.50	19.76	31,573	-0.12(-0.60%)
Feb 10, 2015	19.89	20.18	19.43	19.88	55,787	+0.24(+1.21%)
Feb 09, 2015	19.92	20.18	19.58	19.64	60,180	-0.31(-1.55%)
Feb 06, 2015	19.69	20.13	19.69	19.95	60,884	+0.26(+1.30%)
Feb 05, 2015	19.14	19.82	18.96	19.69	141,038	+0.54(+2.81%)
Feb 04, 2015	18.82	19.27	18.79	19.16	116,240	+0.12(+0.62%)
Feb 03, 2015	18.65	19.31	18.47	19.04	58,554	+0.53(+2.86%)
Feb 02, 2015	19.15	19.44	18.10	18.51	93,046	-0.65(-3.38%)
Jan 30, 2015	19.15	19.37	18.99	19.16	147,931	-0.16(-0.80%)
Jan 29, 2015	19.16	19.40	18.70	19.31	72,702	+0.18(+0.95%)
Jan 28, 2015	19.10	19.56	18.92	19.13	96,137	-0.15(-0.76%)
Jan 27, 2015	19.18	19.59	19.04	19.27	62,057	-0.29(-1.49%)
Jan 26, 2015	19.54	19.66	19.14	19.57	47,098	+0.02(+0.09%)
Jan 23, 2015	19.57	19.73	19.10	19.55	40,492	+0.05(+0.28%)
Jan 22, 2015	19.21	19.55	18.75	19.49	44,305	+0.46(+2.39%)
Jan 21, 2015	18.99	19.29	18.85	19.04	27,108	-0.12(-0.62%)
Jan 20, 2015	19.86	19.94	19.10	19.16	80,494	-0.60(-3.05%)
Jan 16, 2015	19.48	19.78	19.48	19.76	51,307	+0.20(+1.03%)
Jan 15, 2015	20.33	20.33	19.30	19.56	47,551	-0.70(-3.47%)
Jan 14, 2015	20.09	20.54	19.78	20.26	31,229	-0.17(-0.85%)
Jan 13, 2015	20.51	21.05	19.94	20.43	37,341	+0.20(+0.99%)
Jan 12, 2015	20.42	20.63	19.94	20.23	61,363	-0.26(-1.29%)
Jan 09, 2015	20.89	21.00	20.21	20.50	71,604	-0.46(-2.22%)
Jan 08, 2015	21.32	21.63	20.91	20.96	69,908	-0.10(-0.48%)
Jan 07, 2015	21.27	21.27	20.92	21.06	53,074	+0.05(+0.22%)
Jan 06, 2015	21.31	21.39	20.35	21.02	52,579	-0.14(-0.65%)
Jan 05, 2015	21.55	22.10	21.13	21.15	75,935	-0.65(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.