Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.805	6.931	6.805	6.805	1,490	+0.03(+0.50%)
Mar 30, 2015	6.779	6.931	6.763	6.771	5,910	-0.08(-1.10%)
Mar 27, 2015	6.721	6.847	6.721	6.847	2,945	+0.04(+0.62%)
Mar 26, 2015	6.805	6.805	6.763	6.805	12,878	-0.10(-1.46%)
Mar 25, 2015	6.721	6.922	6.721	6.905	654	+0.18(+2.75%)
Mar 24, 2015	6.737	6.737	6.729	6.721	1,209	-0.08(-1.23%)
Mar 23, 2015	6.721	6.922	6.721	6.805	10,551	+0.08(+1.12%)
Mar 20, 2015	6.805	6.889	6.729	6.729	31,880	-0.09(-1.35%)
Mar 19, 2015	6.805	6.889	6.805	6.821	3,029	-0.07(-0.98%)
Mar 18, 2015	6.889	6.889	6.889	6.889	564	-0.04(-0.61%)
Mar 17, 2015	6.821	6.964	6.821	6.931	5,148	+0.13(+1.85%)
Mar 16, 2015	6.771	6.905	6.763	6.805	6,281	-0.11(-1.58%)
Mar 13, 2015	6.721	6.914	6.721	6.914	2,767	+0.03(+0.49%)
Mar 12, 2015	6.779	6.880	6.763	6.880	4,493	+0.06(+0.86%)
Mar 11, 2015	6.746	6.931	6.746	6.821	1,578	+0.02(+0.23%)
Mar 10, 2015	6.805	6.880	6.805	6.805	1,710	-0.08(-1.21%)
Mar 09, 2015	6.889	6.889	6.889	6.889	139	-0.15(-2.15%)
Mar 06, 2015	6.838	7.040	6.826	7.040	25,681	+0.21(+3.08%)
Mar 05, 2015	6.847	6.847	6.721	6.830	5,651	-0.02(-0.25%)
Mar 04, 2015	6.872	6.889	6.830	6.847	14,135	-0.01(-0.10%)
Mar 02, 2015	6.662	6.853	6.853	6.853	17,498	+0.22(+3.27%)
Feb 26, 2015	6.712	6.636	6.636	6.636	1,071	-0.08(-1.13%)
Feb 25, 2015	6.636	6.779	6.636	6.712	10,546	+0.04(+0.63%)
Feb 20, 2015	6.603	6.670	6.670	6.670	15	+0.14(+2.19%)
Feb 19, 2015	6.426	6.620	6.174	6.527	25,252	+0.14(+2.24%)
Feb 18, 2015	6.510	6.510	6.384	6.384	18,403	-0.08(-1.30%)
Feb 17, 2015	6.452	6.468	6.452	6.468	4,388	+0.01(+0.13%)
Feb 13, 2015	6.368	6.460	6.460	6.460	3,809	+0.19(+3.08%)
Feb 10, 2015	6.242	6.267	6.267	6.267	38	+0.05(+0.81%)
Feb 09, 2015	6.216	6.216	6.216	6.216	540	-0.04(-0.67%)
Feb 06, 2015	6.258	6.258	6.258	6.258	595	-0.04(-0.67%)
Feb 05, 2015	6.300	6.443	6.300	6.300	1,666	+0.05(+0.73%)
Feb 03, 2015	6.216	6.255	6.255	6.255	2,856	+0.04(+0.62%)
Feb 02, 2015	6.267	6.267	6.216	6.216	13,532	-0.05(-0.80%)
Jan 30, 2015	6.267	6.267	6.267	6.267	119	-0.03(-0.53%)
Jan 29, 2015	6.174	6.300	6.174	6.300	2,499	+0.11(+1.76%)
Jan 28, 2015	6.225	6.300	6.191	6.191	2,023	-0.26(-4.04%)
Jan 27, 2015	6.191	6.452	6.191	6.452	833	+0.19(+3.09%)
Jan 26, 2015	6.561	6.561	6.141	6.258	21,653	-0.13(-1.97%)
Jan 23, 2015	6.300	6.384	6.300	6.384	1,993	+0.08(+1.33%)
Jan 22, 2015	6.368	6.368	6.149	6.300	11,964	-0.28(-4.21%)
Jan 20, 2015	6.384	6.578	6.578	6.578	1,190	+0.24(+3.71%)
Jan 16, 2015	6.342	6.510	6.300	6.342	8,749	+0.00(+0.00%)
Jan 15, 2015	6.384	6.384	6.326	6.342	833	-0.16(-2.45%)
Jan 14, 2015	6.359	6.502	6.300	6.502	1,018	+0.20(+3.20%)
Jan 13, 2015	6.250	6.544	6.250	6.300	1,428	+0.05(+0.81%)
Jan 12, 2015	6.527	6.653	6.250	6.250	13,901	-0.14(-2.23%)
Jan 09, 2015	6.393	6.393	6.393	6.393	194	-0.14(-2.19%)
Jan 08, 2015	6.510	6.544	6.510	6.536	1,190	+0.05(+0.78%)
Jan 07, 2015	6.326	6.536	6.326	6.485	6,561	+0.04(+0.65%)
Jan 06, 2015	6.485	6.552	6.385	6.443	8,568	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.