Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.64	20.78	20.18	20.47	693,355	-0.25(-1.21%)
Mar 30, 2015	20.66	20.86	20.56	20.72	217,071	+0.15(+0.73%)
Mar 27, 2015	20.60	20.75	20.47	20.57	239,879	+0.02(+0.08%)
Mar 26, 2015	20.88	21.03	20.52	20.55	156,513	-0.35(-1.68%)
Mar 25, 2015	21.14	21.32	20.86	20.90	154,443	-0.20(-0.95%)
Mar 24, 2015	21.20	21.44	21.05	21.10	139,878	-0.13(-0.63%)
Mar 23, 2015	21.25	21.39	21.06	21.24	183,452	-0.02(-0.08%)
Mar 20, 2015	21.34	21.57	21.21	21.25	691,740	+0.05(+0.24%)
Mar 19, 2015	21.04	21.37	20.97	21.20	240,863	+0.08(+0.40%)
Mar 18, 2015	20.79	21.12	20.73	21.12	287,330	+0.33(+1.57%)
Mar 17, 2015	20.68	20.88	20.66	20.79	203,160	+0.03(+0.16%)
Mar 16, 2015	20.85	21.06	20.70	20.76	247,819	+0.04(+0.20%)
Mar 13, 2015	20.79	20.85	20.53	20.72	280,675	-0.03(-0.16%)
Mar 12, 2015	20.67	21.01	20.58	20.75	202,008	+0.26(+1.26%)
Mar 11, 2015	20.09	20.65	20.00	20.49	593,352	+0.47(+2.34%)
Mar 10, 2015	19.99	20.22	19.94	20.03	175,056	-0.13(-0.62%)
Mar 09, 2015	19.99	20.26	19.99	20.15	245,761	+0.18(+0.92%)
Mar 06, 2015	20.27	20.37	19.80	19.97	325,129	-0.52(-2.53%)
Mar 05, 2015	20.50	20.73	20.36	20.48	219,456	-0.01(-0.04%)
Mar 04, 2015	20.14	20.62	20.29	20.49	230,236	+0.20(+0.99%)
Mar 03, 2015	20.51	20.69	20.19	20.29	277,665	-0.32(-1.54%)
Mar 02, 2015	21.27	21.27	20.59	20.61	361,314	-0.63(-2.95%)
Feb 27, 2015	21.11	21.35	21.07	21.24	498,213	+0.09(+0.43%)
Feb 26, 2015	20.88	21.22	20.56	21.14	272,162	+0.59(+2.88%)
Feb 25, 2015	20.49	20.88	20.38	20.55	260,227	+0.06(+0.28%)
Feb 24, 2015	20.34	20.73	20.21	20.49	224,991	+0.12(+0.57%)
Feb 23, 2015	20.00	20.38	19.80	20.38	199,271	+0.38(+1.88%)
Feb 20, 2015	20.03	20.10	19.73	20.00	277,158	+0.00(+0.00%)
Feb 19, 2015	20.46	20.52	19.96	20.00	215,146	-0.44(-2.17%)
Feb 18, 2015	19.84	20.46	19.84	20.44	290,757	+0.53(+2.64%)
Feb 17, 2015	20.02	20.07	19.77	19.92	334,507	-0.05(-0.25%)
Feb 13, 2015	20.03	19.97	19.97	19.97	185,131	-0.08(-0.42%)
Feb 12, 2015	20.21	20.27	20.02	20.05	169,685	-0.09(-0.46%)
Feb 11, 2015	20.52	20.54	20.06	20.14	94,061	-0.39(-1.91%)
Feb 10, 2015	20.32	20.63	20.18	20.53	354,235	+0.25(+1.23%)
Feb 09, 2015	20.43	20.67	20.22	20.28	153,457	-0.14(-0.70%)
Feb 06, 2015	21.01	21.01	20.25	20.43	232,620	-0.64(-3.05%)
Feb 05, 2015	20.78	21.21	20.78	21.07	374,184	+0.34(+1.64%)
Feb 04, 2015	21.14	21.25	20.66	20.73	216,804	-0.49(-2.31%)
Feb 03, 2015	20.74	21.23	20.54	21.22	258,500	+0.46(+2.24%)
Feb 02, 2015	20.35	20.80	20.24	20.75	306,649	+0.40(+1.96%)
Jan 30, 2015	21.37	21.53	20.33	20.36	306,927	-1.18(-5.47%)
Jan 29, 2015	20.87	21.56	20.87	21.53	176,848	+0.67(+3.22%)
Jan 28, 2015	21.28	21.30	20.75	20.86	163,828	-0.32(-1.53%)
Jan 27, 2015	21.09	21.31	21.09	21.18	205,355	-0.10(-0.47%)
Jan 26, 2015	21.24	21.29	20.97	21.28	285,711	-0.04(-0.19%)
Jan 23, 2015	21.09	21.43	20.99	21.33	186,513	+0.19(+0.90%)
Jan 22, 2015	20.91	21.14	20.72	21.14	187,890	+0.37(+1.80%)
Jan 21, 2015	20.76	20.97	20.58	20.76	167,758	-0.04(-0.20%)
Jan 20, 2015	20.94	21.04	20.73	20.80	180,846	-0.07(-0.36%)
Jan 16, 2015	20.30	20.93	20.30	20.88	223,689	+0.48(+2.36%)
Jan 15, 2015	20.59	20.60	20.15	20.40	603,021	-0.10(-0.49%)
Jan 14, 2015	20.16	20.63	20.16	20.50	202,925	+0.17(+0.86%)
Jan 13, 2015	20.10	20.72	20.02	20.32	531,691	+0.31(+1.53%)
Jan 12, 2015	20.05	20.13	19.63	20.02	197,662	+0.02(+0.08%)
Jan 09, 2015	20.21	20.26	19.95	20.00	131,414	-0.24(-1.19%)
Jan 08, 2015	20.41	20.48	20.02	20.24	281,132	+0.06(+0.29%)
Jan 07, 2015	20.12	20.25	19.96	20.18	119,248	+0.21(+1.04%)
Jan 06, 2015	20.27	20.45	19.86	19.97	170,202	-0.22(-1.07%)
Jan 05, 2015	20.26	20.45	20.16	20.19	177,394	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.