Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.17	57.73	54.93	55.00	398,408	-2.66(-4.61%)
Apr 29, 2015	58.31	58.50	56.49	57.66	228,654	-0.81(-1.39%)
Apr 28, 2015	58.05	59.19	56.95	58.47	164,970	+0.68(+1.18%)
Apr 27, 2015	57.89	58.17	57.51	57.79	221,261	+0.04(+0.07%)
Apr 24, 2015	57.23	57.89	56.97	57.75	232,345	+0.69(+1.21%)
Apr 23, 2015	56.70	57.32	56.65	57.06	144,136	+0.06(+0.11%)
Apr 22, 2015	57.68	57.68	56.39	57.00	103,938	-0.45(-0.78%)
Apr 21, 2015	57.37	57.60	57.19	57.45	147,076	+0.49(+0.86%)
Apr 20, 2015	55.91	57.18	55.86	56.96	137,909	+1.27(+2.28%)
Apr 17, 2015	56.69	56.76	55.18	55.69	361,310	-1.70(-2.96%)
Apr 16, 2015	57.35	57.75	57.23	57.39	56,911	-0.10(-0.17%)
Apr 15, 2015	56.97	58.61	56.97	57.49	341,975	+0.72(+1.27%)
Apr 14, 2015	58.53	58.94	56.73	56.77	223,651	-1.80(-3.07%)
Apr 13, 2015	57.86	58.83	57.86	58.57	161,087	+0.69(+1.19%)
Apr 10, 2015	58.06	58.06	57.21	57.88	118,948	+0.31(+0.54%)
Apr 09, 2015	57.81	58.10	56.41	57.57	200,237	-0.39(-0.67%)
Apr 08, 2015	57.16	58.56	57.15	57.96	202,468	+0.94(+1.65%)
Apr 07, 2015	58.18	58.40	56.65	57.02	586,641	-0.95(-1.64%)
Apr 06, 2015	56.68	58.54	56.36	57.97	403,326	+0.85(+1.49%)
Apr 02, 2015	55.47	57.12	57.12	57.12	435,700	+1.75(+3.16%)
Apr 01, 2015	55.31	55.58	54.60	55.37	218,624	+0.06(+0.11%)
Mar 31, 2015	54.59	55.44	53.92	55.31	217,723	+0.28(+0.51%)
Mar 30, 2015	54.74	55.23	54.64	55.03	97,440	+0.41(+0.75%)
Mar 27, 2015	53.62	54.76	53.26	54.62	141,025	+0.98(+1.83%)
Mar 26, 2015	53.15	54.38	52.38	53.64	184,887	+0.45(+0.85%)
Mar 25, 2015	55.11	55.58	53.03	53.19	274,600	-2.09(-3.78%)
Mar 24, 2015	55.21	57.36	55.19	55.28	429,146	-0.02(-0.04%)
Mar 23, 2015	55.70	56.26	55.27	55.30	278,276	-0.53(-0.95%)
Mar 20, 2015	55.31	55.92	54.69	55.83	322,405	+0.93(+1.69%)
Mar 19, 2015	54.90	55.33	54.52	54.90	212,157	-0.27(-0.49%)
Mar 18, 2015	53.72	55.30	53.19	55.17	300,793	+1.38(+2.57%)
Mar 17, 2015	53.25	53.95	53.16	53.79	133,964	+0.40(+0.75%)
Mar 16, 2015	52.96	53.59	52.57	53.39	224,423	+0.59(+1.12%)
Mar 13, 2015	53.28	53.52	51.96	52.80	158,755	-0.49(-0.92%)
Mar 12, 2015	51.78	53.34	51.02	53.29	462,817	+2.02(+3.94%)
Mar 11, 2015	50.53	51.92	50.53	51.27	232,093	+0.80(+1.59%)
Mar 10, 2015	51.26	51.44	50.32	50.47	245,244	-1.21(-2.34%)
Mar 09, 2015	51.38	52.06	51.31	51.68	298,713	+0.28(+0.54%)
Mar 06, 2015	51.76	52.61	51.32	51.40	265,636	-0.66(-1.27%)
Mar 05, 2015	51.95	52.55	51.80	52.06	254,262	+0.07(+0.13%)
Mar 04, 2015	52.12	52.66	51.86	51.99	298,489	-0.56(-1.07%)
Mar 03, 2015	53.30	53.30	51.88	52.55	274,869	-1.02(-1.90%)
Mar 02, 2015	52.98	53.83	52.21	53.57	279,402	+0.72(+1.36%)
Feb 27, 2015	53.26	53.47	52.58	52.85	184,941	-0.39(-0.73%)
Feb 26, 2015	53.77	54.23	52.83	53.24	157,235	-0.47(-0.88%)
Feb 25, 2015	54.04	54.27	52.72	53.71	504,350	-0.27(-0.50%)
Feb 24, 2015	52.11	54.32	51.74	53.98	393,182	+1.86(+3.57%)
Feb 23, 2015	53.95	53.95	51.79	52.12	504,227	-1.83(-3.39%)
Feb 20, 2015	52.21	54.24	51.97	53.95	473,721	+1.52(+2.90%)
Feb 19, 2015	51.39	53.00	51.31	52.43	582,849	+0.81(+1.57%)
Feb 18, 2015	51.65	51.80	50.25	51.62	409,736	-0.41(-0.79%)
Feb 17, 2015	50.23	52.09	50.11	52.03	728,452	+1.97(+3.94%)
Feb 13, 2015	54.48	50.06	50.06	50.06	1,597,900	+2.67(+5.63%)
Feb 12, 2015	46.66	47.86	46.38	47.39	728,985	+1.15(+2.49%)
Feb 11, 2015	45.98	46.68	45.57	46.24	215,962	+0.30(+0.65%)
Feb 10, 2015	44.97	45.97	44.65	45.94	295,417	+1.32(+2.96%)
Feb 09, 2015	45.32	45.33	44.30	44.62	197,127	-0.93(-2.04%)
Feb 06, 2015	45.15	45.58	44.68	45.55	182,155	+0.44(+0.98%)
Feb 05, 2015	45.01	46.04	44.70	45.11	217,316	+0.17(+0.38%)
Feb 04, 2015	44.76	45.15	44.44	44.94	256,255	+0.02(+0.04%)
Feb 03, 2015	45.01	45.26	44.28	44.92	210,702	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.