Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.25	62.46	61.43	61.86	2,483,629	-0.64(-1.02%)
Apr 29, 2015	62.39	62.59	61.43	62.50	2,650,081	-0.18(-0.29%)
Apr 28, 2015	62.00	63.30	61.92	62.68	2,477,809	-0.34(-0.54%)
Apr 27, 2015	63.49	63.95	62.84	63.02	2,516,957	-0.46(-0.72%)
Apr 24, 2015	63.56	63.98	63.14	63.48	1,903,704	+0.14(+0.22%)
Apr 23, 2015	62.51	63.96	62.30	63.34	3,548,611	+1.03(+1.65%)
Apr 22, 2015	62.23	62.50	61.50	62.31	2,611,903	+0.09(+0.14%)
Apr 21, 2015	62.30	62.90	61.88	62.22	4,484,952	+0.06(+0.10%)
Apr 20, 2015	62.46	62.63	61.23	62.16	5,432,546	-1.09(-1.72%)
Apr 17, 2015	63.44	63.75	62.94	63.25	3,466,271	-0.47(-0.74%)
Apr 16, 2015	63.48	63.83	63.37	63.72	2,601,290	-0.04(-0.06%)
Apr 15, 2015	63.34	63.82	62.65	63.76	3,363,110	+0.82(+1.30%)
Apr 14, 2015	64.06	64.26	62.85	62.94	3,823,697	-1.18(-1.84%)
Apr 13, 2015	64.36	64.98	64.09	64.12	2,284,563	-0.48(-0.74%)
Apr 10, 2015	65.18	65.70	64.30	64.60	2,581,285	-0.64(-0.98%)
Apr 09, 2015	65.10	65.83	65.07	65.24	2,251,255	+0.36(+0.55%)
Apr 08, 2015	64.15	65.31	64.11	64.88	2,763,371	+0.50(+0.78%)
Apr 07, 2015	63.60	64.94	63.60	64.38	2,066,596	+0.88(+1.39%)
Apr 06, 2015	63.07	63.80	63.06	63.50	3,411,715	+0.11(+0.17%)
Apr 02, 2015	64.18	63.39	63.39	63.39	3,871,000	-0.69(-1.08%)
Apr 01, 2015	64.03	65.00	63.40	64.08	6,071,348	-1.67(-2.54%)
Mar 31, 2015	66.27	66.65	65.55	65.75	3,701,142	-0.51(-0.77%)
Mar 30, 2015	67.25	67.40	66.23	66.26	2,457,363	-0.71(-1.06%)
Mar 27, 2015	66.63	67.12	66.08	66.97	1,639,558	+0.31(+0.47%)
Mar 26, 2015	67.61	67.88	66.65	66.66	1,772,419	-1.35(-1.99%)
Mar 25, 2015	67.94	68.82	67.73	68.01	2,372,222	+0.29(+0.43%)
Mar 24, 2015	67.82	68.14	67.19	67.72	2,246,088	-0.17(-0.25%)
Mar 23, 2015	66.51	68.57	66.35	67.89	3,104,330	+1.76(+2.66%)
Mar 20, 2015	67.12	67.20	66.13	66.13	3,095,135	-0.69(-1.03%)
Mar 19, 2015	66.53	66.85	65.99	66.82	2,031,128	+0.46(+0.69%)
Mar 18, 2015	64.81	66.62	64.56	66.36	2,386,866	+1.55(+2.39%)
Mar 17, 2015	64.25	65.09	64.07	64.81	1,919,363	+0.28(+0.43%)
Mar 16, 2015	64.99	65.05	64.30	64.53	2,651,972	-0.21(-0.32%)
Mar 13, 2015	65.39	66.25	64.34	64.74	2,570,408	-0.68(-1.04%)
Mar 12, 2015	65.49	65.60	64.24	65.42	3,232,054	+0.20(+0.31%)
Mar 11, 2015	64.69	65.58	64.37	65.22	2,995,896	+0.52(+0.80%)
Mar 10, 2015	63.88	65.07	63.84	64.70	2,869,803	+0.37(+0.58%)
Mar 09, 2015	64.30	64.95	63.31	64.33	6,504,547	-1.65(-2.50%)
Mar 06, 2015	66.98	67.19	65.76	65.98	3,385,221	-1.16(-1.73%)
Mar 05, 2015	67.15	67.49	66.10	67.14	2,944,174	+0.00(+0.00%)
Mar 04, 2015	68.17	68.93	67.10	67.14	2,918,960	-1.20(-1.76%)
Mar 03, 2015	67.59	68.42	67.43	68.34	2,176,987	+0.39(+0.57%)
Mar 02, 2015	67.46	68.33	67.41	67.95	2,645,161	+0.54(+0.80%)
Feb 27, 2015	68.12	68.49	67.40	67.41	3,035,246	-0.48(-0.71%)
Feb 26, 2015	68.66	68.85	67.74	67.89	2,917,693	-0.67(-0.98%)
Feb 25, 2015	69.39	69.46	68.20	68.56	3,242,257	+0.17(+0.25%)
Feb 24, 2015	70.10	70.10	68.31	68.39	2,816,883	-1.32(-1.89%)
Feb 23, 2015	68.98	70.54	68.95	69.71	3,100,324	+0.73(+1.06%)
Feb 20, 2015	69.47	69.58	68.51	68.98	4,208,965	-0.61(-0.88%)
Feb 19, 2015	70.15	70.65	69.49	69.59	4,026,577	-0.21(-0.30%)
Feb 18, 2015	72.46	72.50	69.68	69.80	6,018,090	-2.95(-4.05%)
Feb 17, 2015	72.90	73.47	72.65	72.75	2,403,292	-0.52(-0.71%)
Feb 13, 2015	71.73	73.27	73.27	73.27	3,226,600	+1.72(+2.40%)
Feb 12, 2015	71.52	72.09	70.81	71.55	2,675,916	+0.53(+0.75%)
Feb 11, 2015	71.33	71.71	70.67	71.02	2,648,307	-0.25(-0.35%)
Feb 10, 2015	72.08	72.25	70.50	71.27	3,489,596	-0.12(-0.17%)
Feb 09, 2015	71.74	72.69	70.77	71.39	3,422,633	-0.61(-0.85%)
Feb 06, 2015	70.08	72.64	69.85	72.00	6,387,496	+2.23(+3.20%)
Feb 05, 2015	68.00	70.65	67.11	69.77	16,900,004	-1.61(-2.26%)
Feb 04, 2015	69.68	71.98	69.68	71.38	5,096,741	-0.84(-1.16%)
Feb 03, 2015	70.65	72.25	70.31	72.22	2,899,254	+0.66(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.