Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.35	14.69	14.30	14.68	227,052	+0.18(+1.27%)
Apr 29, 2015	14.70	14.79	14.41	14.49	107,253	-0.22(-1.51%)
Apr 28, 2015	14.54	14.72	14.42	14.71	282,257	+0.19(+1.33%)
Apr 27, 2015	14.77	14.81	14.34	14.52	136,041	-0.33(-2.21%)
Apr 24, 2015	15.07	15.15	14.70	14.85	240,629	-0.14(-0.97%)
Apr 23, 2015	14.69	15.17	14.69	14.99	988,434	+0.35(+2.37%)
Apr 22, 2015	14.42	14.69	14.32	14.65	380,922	+0.32(+2.22%)
Apr 21, 2015	14.29	14.41	14.15	14.33	119,115	+0.07(+0.47%)
Apr 20, 2015	13.94	14.38	13.91	14.26	166,255	+0.39(+2.78%)
Apr 17, 2015	13.90	13.98	13.81	13.87	144,251	-0.12(-0.83%)
Apr 16, 2015	14.41	14.41	13.89	13.99	139,945	-0.42(-2.95%)
Apr 15, 2015	14.04	14.82	13.90	14.42	335,701	+0.53(+3.83%)
Apr 14, 2015	13.86	14.03	13.85	13.88	130,127	-0.01(-0.07%)
Apr 13, 2015	14.00	14.09	13.79	13.89	160,275	-0.06(-0.42%)
Apr 10, 2015	13.75	14.01	13.63	13.95	86,978	+0.26(+1.90%)
Apr 09, 2015	13.76	13.82	13.59	13.69	124,807	-0.05(-0.35%)
Apr 08, 2015	14.04	14.10	13.62	13.74	118,256	-0.20(-1.45%)
Apr 07, 2015	13.81	14.03	13.65	13.94	124,302	+0.14(+1.05%)
Apr 06, 2015	13.53	13.99	13.53	13.80	87,640	+0.30(+2.22%)
Apr 02, 2015	13.80	13.50	13.50	13.50	150,384	-0.28(-2.03%)
Apr 01, 2015	13.93	13.94	13.60	13.78	134,735	-0.10(-0.70%)
Mar 31, 2015	14.41	14.45	13.30	13.87	446,890	-0.60(-4.14%)
Mar 30, 2015	13.63	14.84	13.63	14.47	493,490	+0.98(+7.30%)
Mar 27, 2015	13.35	13.57	13.22	13.49	169,553	+0.12(+0.87%)
Mar 26, 2015	13.41	13.58	13.35	13.37	153,451	-0.02(-0.14%)
Mar 25, 2015	14.05	14.05	13.39	13.39	164,452	-0.56(-4.01%)
Mar 24, 2015	14.18	14.18	13.61	13.95	343,196	-0.27(-1.90%)
Mar 23, 2015	14.06	14.26	14.04	14.22	89,659	+0.18(+1.31%)
Mar 20, 2015	14.46	14.56	13.47	14.04	499,627	-0.34(-2.35%)
Mar 19, 2015	14.55	14.62	14.26	14.38	186,431	-0.07(-0.47%)
Mar 18, 2015	13.62	14.53	13.57	14.44	395,370	+0.69(+5.05%)
Mar 17, 2015	13.18	14.08	12.99	13.75	541,314	+0.59(+4.47%)
Mar 16, 2015	12.96	13.18	12.86	13.16	340,668	+0.15(+1.19%)
Mar 13, 2015	13.07	13.16	12.96	13.01	106,632	-0.14(-1.10%)
Mar 12, 2015	13.05	13.29	13.03	13.15	106,578	+0.20(+1.56%)
Mar 11, 2015	13.16	13.22	12.77	12.95	307,370	-0.23(-1.76%)
Mar 10, 2015	13.14	13.37	13.02	13.18	127,322	-0.13(-0.94%)
Mar 09, 2015	13.34	13.45	13.19	13.30	102,267	+0.00(+0.00%)
Mar 06, 2015	13.21	13.63	13.21	13.30	97,294	-0.04(-0.29%)
Mar 05, 2015	13.43	13.45	13.18	13.34	251,365	-0.13(-0.93%)
Mar 04, 2015	13.49	13.67	13.36	13.47	228,030	-0.13(-0.99%)
Mar 03, 2015	14.03	14.04	13.55	13.60	208,677	-0.40(-2.82%)
Mar 02, 2015	14.12	14.23	13.85	14.00	130,304	-0.13(-0.96%)
Feb 27, 2015	14.11	14.22	13.89	14.13	129,667	+0.13(+0.96%)
Feb 26, 2015	13.61	14.11	13.59	14.00	209,815	+0.37(+2.69%)
Feb 25, 2015	13.61	13.69	13.41	13.63	162,992	+0.01(+0.07%)
Feb 24, 2015	13.55	13.72	13.38	13.62	180,397	+0.14(+1.07%)
Feb 23, 2015	13.80	13.81	13.40	13.48	179,474	-0.36(-2.58%)
Feb 20, 2015	13.78	13.85	13.53	13.84	642,380	-0.04(-0.28%)
Feb 19, 2015	14.01	14.11	13.82	13.87	163,062	-0.20(-1.44%)
Feb 18, 2015	13.88	14.11	13.69	14.08	127,657	+0.18(+1.32%)
Feb 17, 2015	14.33	14.57	13.51	13.89	445,797	-0.49(-3.42%)
Feb 13, 2015	14.32	14.38	14.38	14.38	201,631	+0.24(+1.70%)
Feb 12, 2015	13.70	14.14	13.69	14.14	285,285	+0.56(+4.12%)
Feb 11, 2015	13.69	13.72	13.28	13.58	305,365	-0.10(-0.71%)
Feb 10, 2015	13.93	13.95	13.45	13.68	379,332	-0.19(-1.39%)
Feb 09, 2015	13.79	14.13	13.70	13.87	268,925	+0.07(+0.49%)
Feb 06, 2015	13.80	13.90	13.71	13.81	254,006	+0.08(+0.56%)
Feb 05, 2015	13.77	13.92	13.66	13.73	137,623	+0.13(+0.92%)
Feb 04, 2015	13.72	13.84	13.36	13.60	156,255	-0.22(-1.60%)
Feb 03, 2015	14.24	14.35	13.60	13.83	247,667	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.