Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.48	59.57	59.20	59.20	2,442	-1.04(-1.73%)
Apr 29, 2015	60.51	60.54	60.24	60.24	95,225	-0.52(-0.85%)
Apr 28, 2015	60.81	61.13	60.76	60.76	699	-0.26(-0.42%)
Apr 27, 2015	61.02	61.02	61.02	61.02	480	+0.31(+0.51%)
Apr 24, 2015	60.56	60.71	60.56	60.71	635	+0.69(+1.16%)
Apr 23, 2015	59.80	60.02	59.80	60.02	3,660	+0.38(+0.63%)
Apr 21, 2015	59.75	59.75	59.64	59.64	145	+0.72(+1.22%)
Apr 20, 2015	59.01	59.01	58.92	58.92	1,635	+0.58(+0.99%)
Apr 17, 2015	59.09	59.09	58.35	58.35	6,365	-1.49(-2.48%)
Apr 16, 2015	59.68	59.83	59.68	59.83	626	+1.04(+1.77%)
Apr 15, 2015	58.94	58.94	58.79	58.79	442	-0.22(-0.37%)
Apr 14, 2015	59.01	59.01	59.01	59.01	154	+0.12(+0.20%)
Apr 13, 2015	58.99	58.99	58.89	58.89	1,435	-0.15(-0.25%)
Apr 10, 2015	58.96	59.05	58.93	59.04	1,429	-0.30(-0.51%)
Apr 09, 2015	59.07	59.34	59.07	59.34	1,623	+0.64(+1.10%)
Apr 08, 2015	58.49	58.70	58.40	58.70	8,425	+1.20(+2.09%)
Apr 07, 2015	57.74	57.74	57.47	57.50	1,469	-0.24(-0.42%)
Apr 06, 2015	57.49	57.74	57.40	57.74	490	+0.72(+1.26%)
Apr 02, 2015	56.56	57.02	57.02	57.02	5,742	+0.59(+1.04%)
Apr 01, 2015	56.43	56.43	56.43	56.43	1,695	+0.32(+0.58%)
Mar 31, 2015	56.06	56.11	56.02	56.11	3,322	-0.40(-0.71%)
Mar 30, 2015	56.51	56.51	56.51	56.51	385	+0.43(+0.78%)
Mar 27, 2015	56.12	56.12	55.91	56.07	2,899	+0.07(+0.12%)
Mar 26, 2015	56.02	56.02	56.01	56.01	2,258	-0.21(-0.37%)
Mar 25, 2015	56.06	56.21	56.06	56.21	1,031	-0.34(-0.61%)
Mar 24, 2015	56.66	56.67	56.56	56.56	28,128	+0.11(+0.20%)
Mar 23, 2015	56.23	56.50	56.23	56.44	4,504	-0.06(-0.11%)
Mar 20, 2015	56.18	56.51	56.18	56.51	13,689	+0.75(+1.34%)
Mar 19, 2015	55.76	55.76	55.76	55.76	376	-0.57(-1.01%)
Mar 18, 2015	55.56	56.32	55.36	56.32	4,882	+1.08(+1.95%)
Mar 17, 2015	55.29	55.29	55.25	55.25	9,747	+0.03(+0.06%)
Mar 16, 2015	55.12	55.23	55.08	55.22	10,946	+0.64(+1.17%)
Mar 13, 2015	54.70	54.77	54.58	54.58	3,440	-0.57(-1.03%)
Mar 12, 2015	55.09	55.30	55.09	55.15	696	+0.59(+1.09%)
Mar 11, 2015	54.33	54.56	54.33	54.56	480	-0.85(-1.53%)
Mar 09, 2015	55.47	55.57	55.41	55.41	165	+0.08(+0.15%)
Mar 06, 2015	55.87	55.87	55.32	55.32	3,741	-0.73(-1.31%)
Mar 05, 2015	56.03	56.20	56.03	56.06	2,328	-0.04(-0.07%)
Mar 04, 2015	56.53	56.58	55.96	56.10	2,517	-0.48(-0.85%)
Mar 03, 2015	56.56	56.72	56.56	56.58	4,009	-0.49(-0.87%)
Mar 02, 2015	57.15	57.15	56.96	57.07	9,306	-0.09(-0.15%)
Feb 27, 2015	57.25	57.32	57.01	57.16	15,199	-0.21(-0.36%)
Feb 26, 2015	57.48	57.48	57.28	57.36	2,941	+0.04(+0.07%)
Feb 25, 2015	57.35	57.35	57.32	57.32	3,281	+0.00(+0.00%)
Feb 24, 2015	56.86	57.00	56.86	57.32	5,607	+0.60(+1.06%)
Feb 23, 2015	56.92	56.92	56.50	56.72	2,136	-0.28(-0.50%)
Feb 20, 2015	56.72	57.01	56.61	57.01	538	+0.26(+0.47%)
Feb 19, 2015	56.85	56.95	56.74	56.74	1,289	-0.17(-0.30%)
Feb 17, 2015	56.91	56.93	56.83	56.91	115	-0.17(-0.29%)
Feb 13, 2015	57.02	57.08	57.08	57.08	1,200	+0.82(+1.45%)
Feb 12, 2015	56.16	56.26	56.16	56.26	1,260	+0.80(+1.44%)
Feb 11, 2015	55.66	55.66	55.47	55.47	4,760	-0.51(-0.91%)
Feb 09, 2015	56.21	56.25	55.97	55.97	52	-0.26(-0.46%)
Feb 06, 2015	56.32	56.32	56.08	56.23	2,561	-0.64(-1.13%)
Feb 05, 2015	56.81	56.88	56.47	56.87	2,542	-0.18(-0.31%)
Feb 04, 2015	57.05	57.05	57.05	57.05	417	+0.84(+1.49%)
Feb 03, 2015	55.90	56.30	55.90	56.21	2,273	+0.47(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.