Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.80	64.93	63.67	64.03	1,032,802	-1.05(-1.61%)
Apr 29, 2015	65.81	66.11	64.98	65.08	273,774	-1.40(-2.10%)
Apr 28, 2015	66.55	66.66	66.05	66.47	349,038	-0.18(-0.27%)
Apr 27, 2015	66.54	67.20	66.49	66.65	532,608	-0.01(-0.02%)
Apr 24, 2015	66.64	67.07	66.36	66.67	426,894	+0.14(+0.21%)
Apr 23, 2015	66.34	66.67	66.21	66.53	425,590	+0.17(+0.26%)
Apr 22, 2015	66.28	66.69	66.18	66.36	359,366	+0.14(+0.21%)
Apr 21, 2015	66.08	66.60	66.03	66.22	493,834	+0.14(+0.22%)
Apr 20, 2015	66.23	66.45	65.86	66.08	395,392	+0.15(+0.23%)
Apr 17, 2015	65.92	66.35	65.50	65.92	428,495	-0.37(-0.55%)
Apr 16, 2015	66.00	66.58	65.67	66.29	421,753	+0.20(+0.30%)
Apr 15, 2015	66.78	66.84	66.06	66.09	592,356	-0.45(-0.67%)
Apr 14, 2015	66.45	66.89	66.45	66.54	365,896	+0.25(+0.38%)
Apr 13, 2015	66.51	66.71	66.28	66.28	185,890	-0.19(-0.29%)
Apr 10, 2015	66.87	67.31	66.27	66.48	1,384,239	-0.07(-0.11%)
Apr 09, 2015	67.84	67.84	66.39	66.55	466,291	-1.42(-2.09%)
Apr 08, 2015	68.05	68.09	67.81	67.97	368,578	+0.12(+0.17%)
Apr 07, 2015	68.98	68.98	67.85	67.85	300,909	-1.26(-1.82%)
Apr 06, 2015	68.51	69.30	68.51	69.11	442,514	+0.77(+1.13%)
Apr 02, 2015	67.71	68.34	68.34	68.34	545,739	+0.51(+0.75%)
Apr 01, 2015	67.95	68.24	67.37	67.83	630,836	-0.20(-0.30%)
Mar 31, 2015	68.43	68.80	67.88	68.03	388,681	-0.63(-0.91%)
Mar 30, 2015	67.94	68.72	67.74	68.66	697,257	+1.01(+1.49%)
Mar 27, 2015	67.63	67.94	67.41	67.65	283,461	+0.16(+0.23%)
Mar 26, 2015	67.72	67.88	67.26	67.49	259,191	-0.40(-0.58%)
Mar 25, 2015	69.26	69.28	67.75	67.89	388,201	-1.24(-1.80%)
Mar 24, 2015	69.59	69.67	69.13	69.13	222,856	-0.58(-0.83%)
Mar 23, 2015	69.75	70.23	69.50	69.71	347,604	-0.11(-0.15%)
Mar 20, 2015	68.28	69.86	68.23	69.82	852,284	+1.76(+2.58%)
Mar 19, 2015	67.92	68.42	67.79	68.06	272,071	+0.00(+0.00%)
Mar 18, 2015	66.64	68.24	66.29	68.06	439,830	+1.40(+2.10%)
Mar 17, 2015	66.56	66.93	66.30	66.66	289,640	-0.09(-0.14%)
Mar 16, 2015	66.21	67.10	66.21	66.75	345,352	+0.79(+1.19%)
Mar 13, 2015	65.94	66.16	65.56	65.96	336,961	-0.04(-0.07%)
Mar 12, 2015	65.12	66.05	65.12	66.00	329,894	+1.15(+1.77%)
Mar 11, 2015	64.94	65.10	64.67	64.86	412,278	+0.01(+0.01%)
Mar 10, 2015	64.66	65.20	64.65	64.85	1,092,488	-0.06(-0.09%)
Mar 09, 2015	64.79	65.08	64.67	64.91	570,845	+0.48(+0.74%)
Mar 06, 2015	65.91	65.91	64.29	64.43	791,901	-2.15(-3.24%)
Mar 05, 2015	66.60	67.23	66.55	66.58	1,090,344	+0.25(+0.38%)
Mar 04, 2015	66.95	67.04	66.18	66.33	370,908	-0.66(-0.98%)
Mar 03, 2015	67.03	67.16	66.61	66.99	368,276	-0.15(-0.22%)
Mar 02, 2015	66.83	67.87	66.76	67.14	553,158	+0.36(+0.54%)
Feb 27, 2015	66.37	66.94	66.03	66.78	517,426	+0.46(+0.69%)
Feb 26, 2015	66.98	66.98	66.18	66.33	326,466	-0.71(-1.06%)
Feb 25, 2015	66.92	67.75	66.92	67.03	509,577	+0.01(+0.02%)
Feb 24, 2015	68.08	68.15	66.75	67.02	442,467	-1.39(-2.03%)
Feb 23, 2015	67.94	68.46	67.81	68.41	291,247	+0.57(+0.83%)
Feb 20, 2015	67.18	67.94	67.13	67.84	322,560	+0.70(+1.04%)
Feb 19, 2015	68.49	68.61	67.02	67.14	464,146	-1.54(-2.24%)
Feb 18, 2015	68.07	68.76	67.52	68.68	447,301	+0.64(+0.94%)
Feb 17, 2015	68.14	68.80	67.86	68.04	484,355	-0.11(-0.17%)
Feb 13, 2015	68.78	68.16	68.16	68.16	359,637	-0.59(-0.86%)
Feb 12, 2015	68.09	68.78	67.80	68.75	527,985	+0.83(+1.22%)
Feb 11, 2015	68.18	68.49	67.47	67.92	314,695	-0.20(-0.29%)
Feb 10, 2015	68.01	68.27	67.33	68.12	976,710	+0.18(+0.26%)
Feb 09, 2015	68.26	68.65	67.91	67.94	217,222	-0.42(-0.61%)
Feb 06, 2015	70.28	70.28	68.06	68.36	328,541	-2.05(-2.91%)
Feb 05, 2015	69.81	70.43	69.53	70.41	283,563	+0.86(+1.23%)
Feb 04, 2015	69.63	69.85	69.14	69.55	275,178	-0.28(-0.40%)
Feb 03, 2015	69.29	69.83	68.67	69.83	406,680	+0.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.