Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	104.67	104.67	103.17	103.63	864,675	-1.71(-1.62%)
Apr 29, 2015	104.82	105.78	104.74	105.34	510,349	+0.34(+0.32%)
Apr 28, 2015	103.69	105.13	103.36	105.00	487,654	+1.21(+1.17%)
Apr 27, 2015	105.22	105.75	103.53	103.79	482,950	-1.37(-1.30%)
Apr 24, 2015	106.30	107.00	105.08	105.16	517,689	-0.87(-0.82%)
Apr 23, 2015	104.29	106.54	104.23	106.03	753,596	+1.48(+1.42%)
Apr 22, 2015	103.70	104.75	103.06	104.55	750,072	-0.59(-0.56%)
Apr 21, 2015	104.23	105.17	103.14	105.14	675,055	+0.75(+0.72%)
Apr 20, 2015	106.54	106.69	103.63	104.39	840,563	-1.99(-1.87%)
Apr 17, 2015	107.08	107.46	106.07	106.38	429,364	-0.83(-0.77%)
Apr 16, 2015	105.69	107.90	105.46	107.21	607,167	+1.68(+1.59%)
Apr 15, 2015	106.38	106.60	105.17	105.53	604,510	-0.54(-0.51%)
Apr 14, 2015	107.31	107.51	105.44	106.07	364,890	-0.58(-0.54%)
Apr 13, 2015	107.06	108.52	106.21	106.65	811,168	-0.30(-0.28%)
Apr 10, 2015	106.59	107.78	106.21	106.95	446,323	+0.72(+0.68%)
Apr 09, 2015	105.08	107.38	105.08	106.23	566,660	+1.07(+1.02%)
Apr 08, 2015	106.03	106.87	105.02	105.16	377,089	-0.19(-0.18%)
Apr 07, 2015	104.77	105.91	104.51	105.35	383,485	+0.47(+0.45%)
Apr 06, 2015	104.89	106.23	104.81	104.88	266,785	+0.05(+0.05%)
Apr 02, 2015	104.13	104.83	104.83	104.83	391,600	+0.74(+0.71%)
Apr 01, 2015	104.65	104.79	103.32	104.09	500,296	-0.18(-0.17%)
Mar 31, 2015	105.88	106.36	104.05	104.27	637,040	-2.72(-2.54%)
Mar 30, 2015	106.28	108.49	106.13	106.99	388,670	+0.69(+0.65%)
Mar 27, 2015	106.85	107.18	105.97	106.30	687,895	-1.20(-1.12%)
Mar 26, 2015	109.52	110.89	107.09	107.50	731,933	-1.84(-1.68%)
Mar 25, 2015	109.73	112.08	109.02	109.34	587,600	-0.13(-0.12%)
Mar 24, 2015	109.10	111.28	108.75	109.47	598,926	+0.32(+0.29%)
Mar 23, 2015	108.88	109.79	108.43	109.15	594,084	+0.45(+0.41%)
Mar 20, 2015	107.52	110.16	107.09	108.70	728,407	+1.75(+1.64%)
Mar 19, 2015	109.82	109.86	106.87	106.95	1,141,203	-4.49(-4.03%)
Mar 18, 2015	111.83	112.14	109.80	111.44	938,363	-0.85(-0.76%)
Mar 17, 2015	111.91	113.10	111.43	112.29	587,532	-0.33(-0.29%)
Mar 16, 2015	110.54	112.82	110.45	112.62	654,611	+2.20(+1.99%)
Mar 13, 2015	109.84	110.71	109.34	110.42	368,652	-0.30(-0.27%)
Mar 12, 2015	110.64	111.70	110.03	110.72	340,170	+0.75(+0.68%)
Mar 11, 2015	110.07	110.57	109.57	109.97	520,824	-0.13(-0.12%)
Mar 10, 2015	109.90	110.66	109.51	110.10	703,706	-1.67(-1.49%)
Mar 09, 2015	110.89	112.20	110.52	111.77	517,415	+1.35(+1.22%)
Mar 06, 2015	110.73	111.38	109.82	110.42	1,062,919	-1.33(-1.19%)
Mar 05, 2015	112.50	113.70	111.49	111.75	611,639	-0.83(-0.74%)
Mar 04, 2015	114.30	114.45	112.45	112.58	630,988	-2.28(-1.99%)
Mar 03, 2015	116.48	116.70	114.51	114.86	634,271	-1.53(-1.31%)
Mar 02, 2015	115.53	116.81	114.71	116.39	771,671	+0.86(+0.74%)
Feb 27, 2015	114.50	115.84	114.50	115.53	854,101	+1.14(+1.00%)
Feb 26, 2015	115.37	115.95	114.16	114.39	772,348	-1.48(-1.28%)
Feb 25, 2015	113.77	116.65	113.63	115.87	938,156	+2.10(+1.85%)
Feb 24, 2015	111.77	114.68	109.21	113.77	1,315,997	+3.88(+3.53%)
Feb 23, 2015	107.38	109.89	107.38	109.89	758,204	+1.43(+1.32%)
Feb 20, 2015	108.30	108.71	106.82	108.46	510,038	-0.18(-0.17%)
Feb 19, 2015	106.22	109.32	105.93	108.64	440,369	+1.67(+1.56%)
Feb 18, 2015	107.47	108.02	106.36	106.97	507,355	-1.17(-1.08%)
Feb 17, 2015	108.96	109.13	107.64	108.14	352,293	-0.44(-0.41%)
Feb 13, 2015	107.17	108.58	108.58	108.58	416,200	+1.60(+1.50%)
Feb 12, 2015	108.27	108.27	106.26	106.98	444,187	+0.46(+0.43%)
Feb 11, 2015	106.14	107.70	105.68	106.52	512,224	+0.52(+0.49%)
Feb 10, 2015	104.86	106.44	104.77	106.00	391,475	+0.37(+0.35%)
Feb 09, 2015	105.28	106.34	104.85	105.63	362,499	+0.60(+0.57%)
Feb 06, 2015	106.20	106.20	104.30	105.03	527,378	-1.37(-1.29%)
Feb 05, 2015	106.91	107.81	106.08	106.40	624,137	+0.76(+0.72%)
Feb 04, 2015	106.90	107.53	105.43	105.64	671,714	-2.55(-2.36%)
Feb 03, 2015	108.41	108.88	107.21	108.19	678,671	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.