Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.64	10.75	10.39	10.57	24,210	-0.10(-0.91%)
Apr 29, 2015	10.65	10.72	10.63	10.67	9,176	-0.08(-0.75%)
Apr 28, 2015	10.81	10.81	10.71	10.75	33,587	+0.05(+0.45%)
Apr 27, 2015	10.68	10.72	10.60	10.70	21,653	+0.15(+1.46%)
Apr 24, 2015	10.51	10.58	10.51	10.55	34,352	+0.06(+0.54%)
Apr 23, 2015	10.50	10.51	10.45	10.49	14,962	+0.02(+0.16%)
Apr 22, 2015	10.43	10.49	10.42	10.47	31,249	+0.11(+1.09%)
Apr 21, 2015	10.40	10.40	10.35	10.36	1,540	-0.02(-0.16%)
Apr 20, 2015	10.37	10.42	10.30	10.38	18,596	+0.04(+0.39%)
Apr 17, 2015	10.30	10.35	10.30	10.34	11,155	-0.08(-0.78%)
Apr 16, 2015	10.43	10.43	10.39	10.42	17,428	+0.06(+0.63%)
Apr 15, 2015	10.28	10.35	10.28	10.35	13,746	+0.09(+0.87%)
Apr 14, 2015	10.16	10.30	10.16	10.26	21,333	+0.12(+1.20%)
Apr 13, 2015	10.15	10.26	10.10	10.14	39,815	+0.10(+0.97%)
Apr 10, 2015	9.989	10.10	9.989	10.05	9,750	+0.06(+0.65%)
Apr 09, 2015	9.932	9.997	9.892	9.981	37,846	+0.25(+2.58%)
Apr 08, 2015	9.770	9.835	9.722	9.730	34,791	+0.11(+1.09%)
Apr 07, 2015	9.657	9.657	9.601	9.625	3,857	+0.04(+0.42%)
Apr 06, 2015	9.584	9.657	9.552	9.584	31,742	+0.06(+0.68%)
Apr 02, 2015	9.520	9.520	9.520	9.520	11,992	+0.04(+0.43%)
Apr 01, 2015	9.487	9.487	9.455	9.479	1,389	+0.09(+0.95%)
Mar 31, 2015	9.309	9.455	9.309	9.390	3,742	+0.02(+0.26%)
Mar 30, 2015	9.269	9.374	9.269	9.366	12,132	+0.11(+1.22%)
Mar 27, 2015	9.293	9.293	9.212	9.253	3,744	+0.04(+0.47%)
Mar 26, 2015	9.204	9.210	9.180	9.210	4,917	-0.03(-0.29%)
Mar 25, 2015	9.293	9.293	9.237	9.237	5,806	-0.05(-0.55%)
Mar 24, 2015	9.253	9.293	9.253	9.288	4,172	-0.01(-0.09%)
Mar 23, 2015	9.293	9.296	9.261	9.296	3,189	-0.01(-0.14%)
Mar 20, 2015	9.285	9.326	9.277	9.309	23,219	+0.11(+1.23%)
Mar 19, 2015	9.237	9.237	9.180	9.196	20,553	-0.02(-0.17%)
Mar 18, 2015	9.051	9.220	9.051	9.212	16,735	+0.15(+1.61%)
Mar 17, 2015	8.978	9.075	8.978	9.067	41,977	+0.02(+0.27%)
Mar 16, 2015	9.018	9.043	9.018	9.043	6,576	+0.13(+1.45%)
Mar 13, 2015	8.945	8.945	8.913	8.913	820	-0.15(-1.69%)
Mar 12, 2015	9.018	9.067	9.018	9.067	22,102	+0.13(+1.45%)
Mar 11, 2015	8.913	8.937	8.905	8.937	3,318	+0.05(+0.57%)
Mar 10, 2015	8.873	8.986	8.873	8.887	35,838	-0.15(-1.63%)
Mar 09, 2015	9.002	9.043	8.994	9.034	8,239	-0.04(-0.45%)
Mar 06, 2015	9.075	9.075	9.067	9.075	4,450	-0.09(-0.97%)
Mar 05, 2015	9.123	9.172	9.123	9.164	8,957	-0.02(-0.18%)
Mar 04, 2015	9.188	9.253	9.132	9.180	5,177	-0.07(-0.79%)
Mar 03, 2015	9.253	9.253	9.253	9.253	205	-0.09(-0.95%)
Mar 02, 2015	9.269	9.342	9.262	9.342	2,288	+0.04(+0.43%)
Feb 27, 2015	9.285	9.358	9.269	9.301	8,575	+0.00(+0.00%)
Feb 26, 2015	9.301	9.318	9.269	9.301	13,279	+0.03(+0.35%)
Feb 25, 2015	9.246	9.302	9.246	9.269	11,932	+0.02(+0.26%)
Feb 24, 2015	9.123	9.245	9.123	9.245	5,260	+0.06(+0.70%)
Feb 23, 2015	9.220	9.261	9.148	9.180	27,542	-0.04(-0.44%)
Feb 20, 2015	9.226	9.242	9.172	9.220	8,140	+0.01(+0.09%)
Feb 19, 2015	9.196	9.220	9.192	9.212	11,395	-0.05(-0.52%)
Feb 18, 2015	9.301	9.301	9.164	9.261	16,568	+0.02(+0.26%)
Feb 17, 2015	9.253	9.277	9.140	9.237	40,812	-0.08(-0.86%)
Feb 13, 2015	9.277	9.318	9.318	9.318	33,134	+0.08(+0.88%)
Feb 12, 2015	9.083	9.237	9.083	9.237	16,297	+0.11(+1.24%)
Feb 11, 2015	9.123	9.140	9.115	9.123	7,841	-0.02(-0.27%)
Feb 10, 2015	9.156	9.171	9.148	9.148	2,832	+0.00(+0.00%)
Feb 09, 2015	9.099	9.148	9.099	9.148	432	-0.03(-0.35%)
Feb 06, 2015	9.140	9.196	9.140	9.180	3,989	-0.04(-0.44%)
Feb 04, 2015	9.204	9.220	9.204	9.220	29	+0.03(+0.35%)
Feb 03, 2015	9.164	9.188	8.816	9.188	8,981	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.