Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.63	23.04	22.19	22.24	638,523	-0.67(-2.91%)
Apr 29, 2015	23.19	23.19	22.66	22.91	301,065	-0.59(-2.52%)
Apr 28, 2015	22.49	23.60	22.49	23.50	343,582	+1.05(+4.69%)
Apr 27, 2015	22.61	23.04	22.29	22.45	321,452	+0.01(+0.04%)
Apr 24, 2015	22.77	23.03	22.18	22.44	321,799	-0.28(-1.23%)
Apr 23, 2015	22.20	22.86	22.19	22.72	291,935	+0.46(+2.07%)
Apr 22, 2015	22.28	22.62	21.81	22.26	223,208	+0.04(+0.19%)
Apr 21, 2015	22.55	22.82	22.17	22.21	228,512	-0.43(-1.89%)
Apr 20, 2015	21.99	22.66	21.92	22.64	251,147	+0.79(+3.61%)
Apr 17, 2015	22.47	22.47	21.67	21.85	374,029	-0.77(-3.38%)
Apr 16, 2015	23.39	23.39	22.61	22.62	307,906	-0.73(-3.14%)
Apr 15, 2015	22.82	23.52	22.82	23.35	403,075	+0.59(+2.60%)
Apr 14, 2015	22.78	23.05	22.63	22.76	281,870	+0.02(+0.11%)
Apr 13, 2015	23.03	23.03	22.55	22.73	312,937	-0.34(-1.46%)
Apr 10, 2015	23.09	23.37	22.72	23.07	278,875	+0.19(+0.83%)
Apr 09, 2015	22.34	22.90	22.31	22.88	284,852	+0.44(+1.98%)
Apr 08, 2015	22.69	22.71	22.13	22.44	425,032	-0.12(-0.55%)
Apr 07, 2015	22.77	22.81	22.46	22.56	341,687	-0.21(-0.90%)
Apr 06, 2015	22.64	22.82	22.47	22.77	456,466	+0.20(+0.88%)
Apr 02, 2015	22.56	22.57	22.57	22.57	257,422	-0.06(-0.25%)
Apr 01, 2015	21.72	22.71	21.63	22.63	607,294	+0.73(+3.34%)
Mar 31, 2015	22.01	22.04	21.40	21.89	805,631	-0.35(-1.55%)
Mar 30, 2015	21.81	22.49	21.77	22.24	459,057	+0.52(+2.39%)
Mar 27, 2015	21.39	21.81	21.15	21.72	600,623	+0.25(+1.15%)
Mar 26, 2015	21.26	22.35	21.04	21.47	907,426	+0.16(+0.77%)
Mar 25, 2015	23.72	23.73	21.10	21.31	1,862,484	-2.36(-9.98%)
Mar 24, 2015	23.45	23.70	23.18	23.67	400,364	+0.21(+0.91%)
Mar 23, 2015	22.91	23.53	22.82	23.46	503,167	+0.50(+2.19%)
Mar 20, 2015	22.41	23.01	22.34	22.96	1,198,776	+0.72(+3.26%)
Mar 19, 2015	22.12	22.38	21.94	22.23	372,132	-0.24(-1.06%)
Mar 18, 2015	21.52	22.86	21.47	22.47	637,693	+0.71(+3.25%)
Mar 17, 2015	20.94	21.84	20.94	21.76	492,994	+0.77(+3.68%)
Mar 16, 2015	21.45	21.47	20.83	20.99	507,142	-0.50(-2.34%)
Mar 13, 2015	21.72	21.86	21.26	21.49	295,284	-0.43(-1.95%)
Mar 12, 2015	21.41	22.00	21.38	21.92	352,634	+0.77(+3.62%)
Mar 11, 2015	20.65	21.17	20.61	21.15	419,530	+0.56(+2.72%)
Mar 10, 2015	21.08	21.13	20.53	20.59	400,905	-0.69(-3.22%)
Mar 09, 2015	21.15	21.42	21.00	21.28	373,433	+0.20(+0.97%)
Mar 06, 2015	21.39	21.84	20.91	21.08	576,825	-0.58(-2.68%)
Mar 05, 2015	21.79	22.13	21.43	21.66	579,919	-0.13(-0.60%)
Mar 04, 2015	21.74	22.00	22.02	21.79	402,132	-0.24(-1.08%)
Mar 03, 2015	22.08	22.35	22.01	22.02	328,010	-0.14(-0.63%)
Mar 02, 2015	22.02	22.34	21.82	22.16	579,610	+0.11(+0.48%)
Feb 27, 2015	21.62	22.31	21.60	22.06	704,203	+0.35(+1.62%)
Feb 26, 2015	21.61	21.95	21.57	21.70	467,567	+0.04(+0.19%)
Feb 25, 2015	21.82	22.09	21.26	21.66	1,192,831	-0.06(-0.26%)
Feb 24, 2015	22.88	23.10	21.48	21.72	2,190,169	-3.29(-13.16%)
Feb 23, 2015	25.20	25.42	24.77	25.01	292,396	-0.42(-1.67%)
Feb 20, 2015	25.15	25.47	24.78	25.44	264,762	+0.31(+1.24%)
Feb 19, 2015	24.79	25.25	24.55	25.13	225,920	+0.08(+0.33%)
Feb 18, 2015	25.01	25.34	24.95	25.05	268,386	-0.08(-0.33%)
Feb 17, 2015	25.45	25.48	25.09	25.13	282,316	-0.30(-1.19%)
Feb 13, 2015	25.32	25.43	25.43	25.43	327,458	+0.27(+1.07%)
Feb 12, 2015	24.76	25.21	24.61	25.16	329,521	+0.69(+2.80%)
Feb 11, 2015	24.83	24.87	24.41	24.47	601,237	-0.50(-2.00%)
Feb 10, 2015	24.96	25.12	24.53	24.97	461,990	+0.04(+0.16%)
Feb 09, 2015	25.36	25.59	24.93	24.93	587,137	-0.52(-2.05%)
Feb 06, 2015	25.03	25.86	25.03	25.45	626,212	+0.32(+1.27%)
Feb 05, 2015	24.43	25.20	24.28	25.14	736,426	+0.71(+2.91%)
Feb 04, 2015	24.54	24.68	24.47	24.43	641,021	-0.35(-1.42%)
Feb 03, 2015	24.44	24.80	24.13	24.78	1,073,144	+0.71(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.