Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015					0	+0.00(+0.00%)
Apr 29, 2015	7887	7887	7789	7825	215,900	-61.10(-0.77%)
Apr 28, 2015	7941	7946	7862	7887	166,900	-71.50(-0.90%)
Apr 27, 2015	7956	7965	7938	7958	182,500	+10.82(+0.14%)
Apr 24, 2015	7894	7947	7894	7947	239,200	+55.20(+0.70%)
Apr 23, 2015	7835	7920	7835	7892	243,900	+59.02(+0.75%)
Apr 22, 2015	7851	7862	7780	7833	216,300	-13.91(-0.18%)
Apr 21, 2015	7866	7918	7815	7847	176,400	-18.33(-0.23%)
Apr 20, 2015	7936	7936	7777	7865	192,200	-81.62(-1.03%)
Apr 17, 2015	7955	7996	7920	7947	182,300	-1.31(-0.02%)
Apr 16, 2015	7908	7948	7827	7948	294,900	+41.74(+0.53%)
Apr 15, 2015	8057	8066	7860	7906	376,500	-150.03(-1.86%)
Apr 14, 2015	8081	8096	8041	8056	233,600	-16.76(-0.21%)
Apr 13, 2015	8130	8130	8052	8073	158,300	-54.23(-0.67%)
Apr 10, 2015	8033	8134	8033	8127	257,700	+74.79(+0.93%)
Apr 08, 2015	8099	8099	8027	8053	233,700	-45.99(-0.57%)
Apr 07, 2015	8055	8137	8055	8099	170,600	+44.94(+0.56%)
Apr 06, 2015	8009	8063	8007	8054	150,700	+60.65(+0.76%)
Apr 02, 2015	7942	7993	7931	7993	0	+0.00(+0.00%)
Apr 01, 2015	7942	7993	7931	7993	126,300	+52.60(+0.66%)
Mar 31, 2015	7899	7983	7899	7940	177,600	+41.08(+0.52%)
Mar 30, 2015	7935	8008	7899	7899	216,600	+21.45(+0.27%)
Mar 27, 2015	7871	7889	7849	7878	171,400	+6.86(+0.09%)
Mar 26, 2015	7840	7871	7804	7871	187,900	+34.76(+0.44%)
Mar 25, 2015	7828	7844	7814	7836	184,800	+7.40(+0.09%)
Mar 24, 2015	7842	7845	7798	7829	192,700	-11.55(-0.15%)
Mar 23, 2015	7823	7850	7818	7840	179,000	+22.11(+0.28%)
Mar 20, 2015	7801	7818	7775	7818	438,700	+3.83(+0.05%)
Mar 19, 2015	7757	7830	7757	7815	257,000	+57.97(+0.75%)
Mar 18, 2015	7788	7793	7744	7757	281,200	-32.52(-0.42%)
Mar 17, 2015	7730	7789	7730	7789	217,000	+58.15(+0.75%)
Mar 16, 2015	7793	7805	7727	7731	189,000	-78.59(-1.01%)
Mar 13, 2015	7846	7860	7810	7810	222,100	-30.28(-0.39%)
Mar 12, 2015	7790	7840	7765	7840	225,300	+49.12(+0.63%)
Mar 11, 2015	7828	7828	7773	7791	226,600	-37.78(-0.48%)
Mar 10, 2015	7821	7834	7813	7828	214,500	+8.19(+0.10%)
Mar 09, 2015	7863	7863	7765	7820	219,000	-41.04(-0.52%)
Mar 07, 2015	7822	7861	7822	7861	312,500	+42.29(+0.54%)
Mar 06, 2015	7848	7848	7819	7819	280,300	-28.79(-0.37%)
Mar 05, 2015	7848	7848	7848	7848	0	+71.32(+0.92%)
Mar 04, 2015	7781	7810	7777	7777	229,500	+2.59(+0.03%)
Mar 03, 2015	7731	7774	7702	7774	243,800	+43.35(+0.56%)
Feb 28, 2015	7773	7798	7672	7731	386,400	-33.82(-0.44%)
Feb 27, 2015	7764	7764	7764	7764	0	-79.67(-1.02%)
Feb 26, 2015	7853	7863	7817	7844	209,400	+9.20(+0.12%)
Feb 25, 2015	7835	7835	7835	7835	0	+8.79(+0.11%)
Feb 24, 2015	7826	7826	7826	7826	0	+0.68(+0.01%)
Feb 21, 2015	7814	7825	7807	7825	136,600	+21.94(+0.28%)
Feb 19, 2015	7795	7840	7788	7803	226,700	+10.05(+0.13%)
Feb 18, 2015	7793	7793	7793	7793	0	+8.75(+0.11%)
Feb 17, 2015	7773	7801	7773	7785	177,200	+11.20(+0.14%)
Feb 14, 2015	7715	7778	7715	7773	218,100	+58.86(+0.76%)
Feb 13, 2015	7715	7715	7715	7715	0	+28.16(+0.37%)
Feb 12, 2015	7686	7686	7686	7686	0	-36.71(-0.48%)
Feb 11, 2015	7783	7808	7723	7723	321,200	-59.43(-0.76%)
Feb 10, 2015	7728	7787	7728	7783	259,800	+54.39(+0.70%)
Feb 07, 2015	7670	7728	7670	7728	95,700	+53.94(+0.70%)
Feb 06, 2015	7710	7710	7653	7674	246,000	-41.82(-0.54%)
Feb 05, 2015	7665	7738	7665	7716	0	+102.91(+1.35%)
Feb 04, 2015	7631	7631	7582	7613	19,500	-17.56(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.