Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.20	88.25	87.92	88.03	3,823,549	+0.04(+0.04%)
May 28, 2015	88.15	88.19	87.97	87.99	3,897,637	-0.19(-0.21%)
May 27, 2015	88.09	88.24	87.89	88.18	3,066,885	+0.09(+0.10%)
May 26, 2015	87.72	88.13	87.72	88.09	2,999,274	+0.39(+0.44%)
May 22, 2015	87.69	87.70	87.70	87.70	3,840,573	-0.06(-0.07%)
May 21, 2015	87.49	87.79	87.39	87.76	2,158,937	+0.42(+0.48%)
May 20, 2015	87.36	87.59	87.16	87.34	3,529,245	+0.10(+0.12%)
May 19, 2015	87.31	87.68	87.23	87.24	4,786,398	-0.47(-0.53%)
May 18, 2015	88.06	88.18	87.64	87.71	3,789,504	-0.68(-0.77%)
May 15, 2015	87.98	88.44	87.90	88.38	2,494,352	+0.61(+0.70%)
May 14, 2015	87.64	87.93	87.54	87.77	4,157,380	+0.30(+0.34%)
May 13, 2015	87.98	88.03	87.45	87.48	4,384,878	-0.08(-0.09%)
May 12, 2015	87.42	87.81	87.23	87.56	5,021,117	-0.13(-0.14%)
May 11, 2015	88.28	88.31	87.60	87.68	5,216,781	-0.89(-1.01%)
May 08, 2015	88.64	88.74	88.44	88.58	7,246,752	+0.51(+0.57%)
May 07, 2015	87.83	88.13	87.72	88.07	4,892,191	+0.35(+0.40%)
May 06, 2015	88.05	88.05	87.59	87.72	2,829,427	-0.38(-0.43%)
May 05, 2015	88.30	88.34	87.86	88.10	4,443,687	-0.15(-0.17%)
May 04, 2015	88.58	88.69	88.24	88.25	3,613,672	-0.28(-0.32%)
May 01, 2015	88.73	88.92	88.42	88.53	4,651,652	-0.49(-0.55%)
Apr 30, 2015	88.82	89.07	88.45	89.02	7,701,043	+0.07(+0.08%)
Apr 29, 2015	89.08	89.18	88.77	88.95	4,159,109	-0.74(-0.83%)
Apr 28, 2015	89.97	90.09	89.63	89.69	2,657,812	-0.53(-0.59%)
Apr 27, 2015	90.29	90.38	90.05	90.23	2,108,114	-0.07(-0.07%)
Apr 24, 2015	90.26	90.43	90.19	90.29	2,277,127	+0.17(+0.19%)
Apr 23, 2015	89.92	90.25	89.84	90.12	2,644,603	+0.23(+0.26%)
Apr 22, 2015	90.50	90.51	89.88	89.89	2,837,329	-0.59(-0.65%)
Apr 21, 2015	90.50	90.63	90.39	90.48	3,289,510	-0.02(-0.02%)
Apr 20, 2015	90.69	90.81	90.44	90.50	2,057,600	-0.22(-0.24%)
Apr 17, 2015	90.42	90.81	90.29	90.72	2,190,414	+0.24(+0.27%)
Apr 16, 2015	90.66	90.66	90.23	90.47	2,452,688	-0.05(-0.06%)
Apr 15, 2015	90.66	90.77	90.52	90.52	2,102,968	+0.06(+0.07%)
Apr 14, 2015	90.59	90.78	90.44	90.46	3,024,567	+0.21(+0.23%)
Apr 13, 2015	90.29	90.44	90.21	90.26	2,303,911	-0.03(-0.03%)
Apr 10, 2015	90.16	90.48	90.23	90.29	1,785,176	+0.13(+0.14%)
Apr 09, 2015	90.61	90.61	90.07	90.16	2,398,995	-0.46(-0.51%)
Apr 08, 2015	90.65	90.65	90.33	90.62	5,299,553	-0.03(-0.03%)
Apr 07, 2015	90.26	90.66	90.16	90.65	3,521,157	+0.33(+0.36%)
Apr 06, 2015	90.56	90.67	90.11	90.32	4,710,106	+0.12(+0.13%)
Apr 02, 2015	90.51	90.20	90.20	90.20	4,060,269	-0.15(-0.16%)
Apr 01, 2015	90.33	90.68	90.26	90.35	9,961,102	+0.26(+0.29%)
Mar 31, 2015	89.92	90.13	89.81	90.09	2,280,903	+0.16(+0.18%)
Mar 30, 2015	89.88	90.01	89.78	89.93	1,325,365	+0.16(+0.17%)
Mar 27, 2015	89.70	89.97	89.59	89.78	1,364,035	+0.36(+0.40%)
Mar 26, 2015	89.77	89.85	89.36	89.42	3,622,868	-0.56(-0.62%)
Mar 25, 2015	90.31	90.53	89.89	89.98	4,330,911	-0.30(-0.33%)
Mar 24, 2015	90.23	90.31	90.09	90.27	3,758,362	+0.13(+0.15%)
Mar 23, 2015	89.99	90.18	89.98	90.14	3,980,655	+0.21(+0.23%)
Mar 20, 2015	89.92	90.09	89.83	89.93	4,956,949	+0.25(+0.28%)
Mar 19, 2015	89.92	90.02	89.61	89.68	3,381,417	-0.46(-0.51%)
Mar 18, 2015	89.23	90.23	89.09	90.14	4,569,552	+1.10(+1.23%)
Mar 17, 2015	88.90	89.10	88.77	89.04	3,416,161	+0.15(+0.17%)
Mar 16, 2015	89.14	89.14	88.76	88.89	2,145,678	+0.09(+0.10%)
Mar 13, 2015	88.83	89.05	88.75	88.81	2,492,818	-0.25(-0.28%)
Mar 12, 2015	89.29	89.36	88.89	89.06	4,013,195	-0.09(-0.10%)
Mar 11, 2015	88.88	89.15	88.74	89.15	2,312,992	+0.45(+0.51%)
Mar 10, 2015	88.84	88.97	88.67	88.69	4,534,893	+0.14(+0.16%)
Mar 09, 2015	88.52	88.59	88.37	88.55	8,431,134	+0.36(+0.40%)
Mar 06, 2015	88.61	88.69	88.17	88.20	4,556,329	-0.95(-1.06%)
Mar 05, 2015	89.20	89.25	88.92	89.15	1,766,417	+0.12(+0.13%)
Mar 04, 2015	89.32	89.09	88.98	89.03	3,651,817	-0.06(-0.07%)
Mar 03, 2015	89.20	89.40	89.08	89.09	6,400,186	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.