Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.22	59.79	59.13	59.50	1,844,565	+0.14(+0.23%)
May 28, 2015	58.75	59.49	58.62	59.37	1,233,299	+0.40(+0.67%)
May 27, 2015	58.91	59.32	58.36	58.97	2,084,016	-0.20(-0.35%)
May 26, 2015	59.62	59.71	58.85	59.17	1,607,660	-0.60(-1.00%)
May 22, 2015	59.32	59.77	59.77	59.77	1,481,472	+0.39(+0.65%)
May 21, 2015	59.66	59.78	59.17	59.39	1,083,784	-0.25(-0.42%)
May 20, 2015	59.80	60.22	59.45	59.64	919,048	-0.08(-0.14%)
May 19, 2015	59.82	60.02	59.64	59.72	925,782	-0.10(-0.16%)
May 18, 2015	59.54	59.95	59.50	59.81	1,655,067	+0.19(+0.32%)
May 15, 2015	59.71	60.05	59.49	59.62	1,394,051	-0.30(-0.50%)
May 14, 2015	59.87	60.34	59.79	59.92	1,304,319	+0.24(+0.40%)
May 13, 2015	59.90	60.16	59.35	59.69	1,245,405	-0.15(-0.25%)
May 12, 2015	60.70	60.77	59.75	59.84	2,022,509	-1.20(-1.96%)
May 11, 2015	59.83	61.10	59.77	61.03	2,423,569	+1.07(+1.78%)
May 08, 2015	59.28	60.48	59.28	59.96	2,590,329	+1.12(+1.91%)
May 07, 2015	58.89	59.13	58.49	58.84	1,473,267	-0.30(-0.51%)
May 06, 2015	59.89	60.23	58.92	59.14	1,750,018	-0.62(-1.04%)
May 05, 2015	59.83	60.22	59.32	59.76	1,435,111	+0.01(+0.01%)
May 04, 2015	59.31	60.40	59.31	59.75	2,091,364	+0.15(+0.25%)
May 01, 2015	60.07	60.37	59.53	59.60	1,733,748	-0.43(-0.72%)
Apr 30, 2015	60.67	61.28	59.74	60.03	1,107,871	-0.70(-1.14%)
Apr 29, 2015	61.04	61.43	60.28	60.73	1,578,889	-0.38(-0.62%)
Apr 28, 2015	60.58	61.57	60.28	61.11	1,940,308	+0.47(+0.78%)
Apr 27, 2015	60.26	61.35	60.16	60.64	2,368,769	+0.52(+0.86%)
Apr 24, 2015	60.98	60.98	59.75	60.12	2,841,494	-0.59(-0.97%)
Apr 23, 2015	61.62	61.93	60.65	60.71	3,301,549	-1.28(-2.07%)
Apr 22, 2015	59.28	62.83	59.28	61.99	10,809,909	+3.80(+6.52%)
Apr 21, 2015	57.77	58.36	57.46	58.19	3,891,923	+0.77(+1.34%)
Apr 20, 2015	58.08	58.34	57.01	57.42	2,627,853	-0.55(-0.94%)
Apr 17, 2015	57.30	58.06	57.14	57.97	2,215,315	+0.29(+0.51%)
Apr 16, 2015	58.30	58.73	57.57	57.68	1,844,448	-0.29(-0.49%)
Apr 15, 2015	57.38	58.24	57.17	57.96	1,513,407	+0.70(+1.21%)
Apr 14, 2015	56.65	57.46	56.54	57.27	1,888,174	+0.64(+1.13%)
Apr 13, 2015	56.63	57.24	56.55	56.63	1,648,293	-0.19(-0.34%)
Apr 10, 2015	55.70	56.95	55.26	56.82	2,436,966	+0.94(+1.68%)
Apr 09, 2015	56.07	56.36	55.62	55.88	2,646,823	-0.40(-0.70%)
Apr 08, 2015	57.37	57.52	56.19	56.27	2,804,266	-0.61(-1.08%)
Apr 07, 2015	56.83	57.85	56.83	56.88	1,558,730	+0.05(+0.10%)
Apr 06, 2015	56.05	57.48	55.87	56.83	2,759,166	+2.07(+3.78%)
Apr 02, 2015	56.09	54.76	54.76	54.76	3,223,137	-1.19(-2.12%)
Apr 01, 2015	55.81	56.38	55.63	55.94	2,288,256	+0.06(+0.11%)
Mar 31, 2015	56.59	56.59	55.86	55.88	858,611	-0.66(-1.17%)
Mar 30, 2015	56.23	56.78	56.09	56.54	1,189,627	+0.63(+1.12%)
Mar 27, 2015	55.79	56.46	55.54	55.92	1,181,903	-0.15(-0.27%)
Mar 26, 2015	55.66	56.49	55.65	56.07	1,853,318	+0.17(+0.30%)
Mar 25, 2015	57.44	57.59	55.75	55.90	1,840,571	-1.53(-2.67%)
Mar 24, 2015	56.91	58.27	56.91	57.43	2,385,075	+0.69(+1.21%)
Mar 23, 2015	56.31	57.43	56.27	56.74	1,954,064	+0.31(+0.54%)
Mar 20, 2015	56.20	56.97	56.09	56.43	1,947,112	+0.72(+1.28%)
Mar 19, 2015	56.51	57.02	55.71	55.72	1,602,137	-0.83(-1.47%)
Mar 18, 2015	55.67	56.82	55.27	56.55	2,252,574	+0.71(+1.27%)
Mar 17, 2015	55.45	56.12	55.21	55.84	1,981,703	+0.27(+0.48%)
Mar 16, 2015	55.30	55.79	54.74	55.58	2,050,263	+0.28(+0.51%)
Mar 13, 2015	55.22	55.81	54.77	55.30	1,319,034	-0.10(-0.18%)
Mar 12, 2015	55.02	55.67	54.99	55.40	1,523,480	+0.20(+0.36%)
Mar 11, 2015	56.58	56.81	55.02	55.20	2,667,244	-1.42(-2.50%)
Mar 10, 2015	57.67	58.08	56.45	56.62	2,558,086	-1.15(-1.99%)
Mar 09, 2015	58.55	58.80	57.70	57.77	1,848,497	-0.28(-0.48%)
Mar 06, 2015	58.89	59.14	57.44	58.05	2,545,069	-0.95(-1.62%)
Mar 05, 2015	58.62	59.19	58.17	59.00	2,234,510	+0.35(+0.59%)
Mar 04, 2015	58.50	58.58	57.92	58.66	2,342,544	+0.07(+0.13%)
Mar 03, 2015	58.72	59.01	58.01	58.58	1,667,277	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.