Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.58	24.60	24.54	24.59	1,535	+0.09(+0.37%)
May 28, 2015	24.50	24.50	24.50	24.50	483	-0.10(-0.41%)
May 27, 2015	24.60	24.60	24.60	24.60	517	+0.10(+0.41%)
May 26, 2015	24.41	24.59	24.41	24.50	1,259	-0.05(-0.20%)
May 22, 2015		24.55	24.55	24.55	0	+0.00(+0.00%)
May 21, 2015	24.41	25.00	24.20	24.55	3,046	+0.41(+1.70%)
May 20, 2015	24.29	24.29	24.14	24.14	2,960	-0.06(-0.25%)
May 19, 2015	24.27	24.50	23.85	24.20	8,998	+0.10(+0.41%)
May 18, 2015	24.35	24.39	24.10	24.10	2,788	+0.10(+0.42%)
May 15, 2015	24.00	24.39	24.00	24.00	9,176	-0.18(-0.74%)
May 14, 2015	23.52	24.45	23.52	24.18	1,045	-0.22(-0.90%)
May 13, 2015	24.65	24.65	24.39	24.40	985	+0.38(+1.58%)
May 12, 2015	24.64	24.64	24.02	24.02	4,591	-0.38(-1.56%)
May 11, 2015	24.40	24.40	24.40	24.40	112	-0.24(-0.97%)
May 08, 2015	24.32	24.64	24.28	24.64	1,410	-0.04(-0.16%)
May 07, 2015	24.69	24.69	24.61	24.68	730	+0.01(+0.04%)
May 06, 2015	24.69	24.69	24.36	24.67	1,106	+0.02(+0.08%)
May 05, 2015	24.85	24.85	24.65	24.65	5,390	-0.20(-0.80%)
May 04, 2015	24.89	24.89	24.85	24.85	2,300	-0.04(-0.16%)
May 01, 2015	24.83	24.89	24.83	24.89	2,075	-0.11(-0.44%)
Apr 30, 2015	25.51	25.51	25.00	25.00	1,495	+0.30(+1.21%)
Apr 29, 2015	24.75	24.75	24.70	24.70	1,150	-0.30(-1.20%)
Apr 28, 2015	25.00	25.00	25.00	25.00	494	-0.52(-2.05%)
Apr 27, 2015	25.02	25.52	25.02	25.52	1,056	+0.51(+2.06%)
Apr 23, 2015		25.01	25.01	25.01	0	-0.07(-0.28%)
Apr 22, 2015	25.15	25.20	25.08	25.08	1,520	+0.02(+0.08%)
Apr 21, 2015	25.06	25.06	25.06	25.06	250	-0.01(-0.04%)
Apr 20, 2015	25.01	25.07	25.01	25.07	234	-0.08(-0.32%)
Apr 16, 2015		25.15	25.15	25.15	0	+0.14(+0.56%)
Apr 14, 2015		25.01	25.01	25.01	0	+0.01(+0.03%)
Apr 13, 2015	25.00	25.20	25.00	25.00	2,201	-0.20(-0.79%)
Apr 10, 2015	25.00	25.20	25.00	25.20	1,041	+0.20(+0.80%)
Apr 09, 2015	25.00	25.00	25.00	25.00	1,243	+0.00(+0.00%)
Apr 08, 2015	25.00	25.00	25.00	25.00	3,500	+0.10(+0.40%)
Apr 07, 2015	25.06	25.06	24.90	24.90	1,340	-0.16(-0.65%)
Apr 06, 2015	25.00	25.06	25.00	25.06	450	-0.07(-0.29%)
Apr 02, 2015		25.14	25.14	25.14	0	+0.12(+0.47%)
Apr 01, 2015	25.02	25.02	25.02	25.02	175	-0.10(-0.40%)
Mar 30, 2015				25.12	3	+0.12(+0.48%)
Mar 27, 2015	25.00	25.00	25.00	25.00	700	+0.00(+0.00%)
Mar 25, 2015		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 24, 2015	24.67	25.00	24.67	25.00	2,751	+0.37(+1.49%)
Mar 23, 2015	25.00	25.00	24.63	24.63	1,350	+0.05(+0.21%)
Mar 20, 2015	24.60	24.60	24.58	24.58	583	-0.62(-2.46%)
Mar 19, 2015	25.15	25.20	25.15	25.20	615	+0.69(+2.82%)
Mar 18, 2015	24.63	25.14	24.50	24.51	631	-0.05(-0.20%)
Mar 17, 2015	24.72	24.99	24.52	24.56	3,062	+0.13(+0.53%)
Mar 16, 2015	24.43	24.43	24.43	24.43	233	+0.00(+0.00%)
Mar 12, 2015		24.43	24.43	24.43	0	-0.37(-1.49%)
Mar 11, 2015	24.80	24.80	24.80	24.80	225	+0.33(+1.35%)
Mar 10, 2015	24.90	24.90	24.47	24.47	1,051	-0.43(-1.73%)
Mar 09, 2015	24.90	24.90	24.90	24.90	702	+0.07(+0.28%)
Mar 05, 2015				24.83	194	-0.02(-0.08%)
Mar 04, 2015	24.85	24.85	24.85	24.85	550	+0.35(+1.43%)
Mar 03, 2015		24.50	24.40	24.50	2,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.