Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.400	2.400	2.360	2.360	37,816	-0.10(-4.07%)
May 28, 2015	2.405	2.510	2.371	2.460	28,572	+0.05(+2.07%)
May 27, 2015	2.450	2.460	2.410	2.410	28,475	-0.05(-2.03%)
May 26, 2015	2.480	2.480	2.430	2.460	10,596	-0.06(-2.38%)
May 22, 2015	2.450	2.520	2.520	2.520	54,700	+0.05(+1.93%)
May 21, 2015	2.490	2.490	2.370	2.472	31,919	+0.01(+0.50%)
May 20, 2015	2.450	2.490	2.420	2.460	52,304	-0.02(-0.81%)
May 19, 2015	2.530	2.620	2.402	2.480	30,330	-0.07(-2.75%)
May 18, 2015	2.490	2.557	2.420	2.550	40,043	+0.07(+2.82%)
May 15, 2015	2.430	2.510	2.370	2.480	46,878	+0.00(+0.00%)
May 14, 2015	2.500	2.590	2.450	2.480	35,260	-0.02(-0.80%)
May 13, 2015	2.460	2.510	2.450	2.500	172,738	+0.02(+0.81%)
May 12, 2015	2.400	2.510	2.350	2.480	40,140	+0.05(+2.05%)
May 11, 2015	2.300	2.450	2.300	2.430	46,882	-0.02(-0.82%)
May 08, 2015	2.590	2.590	2.340	2.450	123,367	-0.14(-5.41%)
May 07, 2015	2.560	2.590	2.460	2.590	285,222	+0.05(+1.97%)
May 06, 2015	2.620	2.634	2.470	2.540	117,938	-0.02(-0.78%)
May 05, 2015	2.508	2.560	2.465	2.560	179,515	+0.00(+0.00%)
May 04, 2015	2.440	2.590	2.430	2.560	104,043	+0.13(+5.35%)
May 01, 2015	2.490	2.490	2.340	2.430	45,277	-0.02(-0.82%)
Apr 30, 2015	2.510	2.590	2.440	2.450	55,079	-0.07(-2.78%)
Apr 29, 2015	2.473	2.550	2.470	2.520	22,586	+0.04(+1.61%)
Apr 28, 2015	2.480	2.530	2.430	2.480	27,076	+0.05(+2.06%)
Apr 27, 2015	2.570	2.600	2.430	2.430	31,488	-0.17(-6.54%)
Apr 24, 2015	2.580	2.620	2.550	2.600	63,020	-0.03(-1.14%)
Apr 23, 2015	2.520	2.630	2.520	2.630	58,319	+0.09(+3.54%)
Apr 22, 2015	2.440	2.570	2.410	2.540	65,734	+0.13(+5.39%)
Apr 21, 2015	2.380	2.440	2.365	2.410	35,229	+0.04(+1.69%)
Apr 20, 2015	2.410	2.410	2.340	2.370	27,200	-0.05(-2.07%)
Apr 17, 2015	2.460	2.460	2.360	2.420	27,213	-0.04(-1.63%)
Apr 16, 2015	2.430	2.480	2.400	2.460	16,950	+0.00(+0.00%)
Apr 15, 2015	2.450	2.460	2.410	2.460	48,665	+0.02(+0.82%)
Apr 14, 2015	2.460	2.460	2.395	2.440	27,095	+0.04(+1.67%)
Apr 13, 2015	2.400	2.410	2.350	2.400	35,176	+0.02(+0.84%)
Apr 10, 2015	2.390	2.440	2.370	2.380	46,108	-0.04(-1.65%)
Apr 09, 2015	2.440	2.445	2.360	2.420	60,449	-0.02(-0.82%)
Apr 08, 2015	2.450	2.500	2.420	2.440	53,209	+0.02(+0.83%)
Apr 07, 2015	2.430	2.440	2.370	2.420	39,580	+0.01(+0.41%)
Apr 06, 2015	2.350	2.470	2.350	2.410	105,913	+0.07(+2.99%)
Apr 02, 2015	2.340	2.340	2.340	2.340	25,900	+0.00(+0.00%)
Apr 01, 2015	2.320	2.340	2.300	2.340	30,758	-0.01(-0.43%)
Mar 31, 2015	2.340	2.400	2.290	2.350	65,257	+0.01(+0.43%)
Mar 30, 2015	2.290	2.350	2.240	2.340	54,203	+0.04(+1.74%)
Mar 27, 2015	2.260	2.320	2.260	2.300	45,858	+0.01(+0.44%)
Mar 26, 2015	2.250	2.312	2.247	2.290	43,127	+0.01(+0.44%)
Mar 25, 2015	2.290	2.290	2.250	2.280	33,433	-0.02(-0.87%)
Mar 24, 2015	2.280	2.320	2.231	2.300	29,247	+0.01(+0.44%)
Mar 23, 2015	2.300	2.330	2.270	2.290	43,322	+0.00(+0.00%)
Mar 20, 2015	2.250	2.330	2.250	2.290	87,980	+0.04(+1.78%)
Mar 19, 2015	2.150	2.320	2.150	2.250	141,781	+0.09(+4.17%)
Mar 18, 2015	2.190	2.212	2.060	2.160	362,625	+0.00(+0.00%)
Mar 17, 2015	2.282	2.290	2.150	2.160	409,466	-0.13(-5.68%)
Mar 16, 2015	2.300	2.320	2.270	2.290	27,176	-0.07(-2.97%)
Mar 13, 2015	2.290	2.360	2.250	2.360	67,982	+0.07(+3.06%)
Mar 12, 2015	2.470	2.480	2.230	2.290	138,663	-0.19(-7.66%)
Mar 11, 2015	2.540	2.540	2.450	2.480	58,067	-0.03(-1.20%)
Mar 10, 2015	2.580	2.580	2.500	2.510	43,366	-0.05(-1.95%)
Mar 09, 2015	2.590	2.630	2.510	2.560	21,568	-0.01(-0.39%)
Mar 06, 2015	2.510	2.590	2.510	2.570	24,079	+0.02(+0.78%)
Mar 05, 2015	2.560	2.580	2.517	2.550	27,849	-0.01(-0.39%)
Mar 04, 2015	2.630	2.640	2.560	2.560	21,450	-0.07(-2.66%)
Mar 03, 2015	2.650	2.660	2.620	2.630	32,344	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.