Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015	56.00	56.00	56.00	56.00	33	+5.75(+11.44%)
May 12, 2015	50.25	50.25	50.25	50.25	12	-0.75(-1.47%)
May 08, 2015	51.00	51.00	51.00	51.00	59	+0.28(+0.55%)
Apr 23, 2015	50.72	50.72	50.72	50.72	5	-0.03(-0.06%)
Apr 22, 2015	50.76	51.06	50.75	50.75	800	+0.09(+0.18%)
Apr 17, 2015	50.33	50.66	50.66	50.66	900	-1.74(-3.32%)
Apr 13, 2015	52.60	52.40	52.40	52.40	1,900	-0.10(-0.19%)
Apr 10, 2015	52.36	52.50	52.36	52.50	1,628	+0.00(+0.00%)
Apr 06, 2015	52.50	52.50	52.50	52.50	50	-0.28(-0.53%)
Mar 23, 2015	52.78	52.78	52.78	52.78	400	+2.38(+4.72%)
Mar 20, 2015	50.40	50.40	50.40	50.40	489	-3.22(-6.01%)
Mar 19, 2015	52.79	53.62	52.79	53.62	240	+1.09(+2.08%)
Mar 17, 2015	52.53	52.53	52.53	52.53	8	+0.03(+0.06%)
Mar 16, 2015	52.50	52.50	52.50	52.50	153	-1.88(-3.46%)
Mar 06, 2015	57.06	54.38	54.38	54.38	6	-0.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.