Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.77	13.51	13.56	604,085	+0.08(+0.56%)
May 28, 2015	13.59	13.59	13.39	13.48	543,583	+0.31(+2.38%)
May 27, 2015	13.15	13.32	13.14	13.17	931,267	+0.33(+2.57%)
May 26, 2015	12.87	12.91	12.77	12.84	203,177	-0.01(-0.07%)
May 22, 2015	12.86	12.85	12.85	12.85	153,786	-0.27(-2.03%)
May 21, 2015	13.11	13.15	13.04	13.12	199,727	+0.04(+0.29%)
May 20, 2015	13.00	13.11	12.98	13.08	432,647	+0.04(+0.32%)
May 19, 2015	13.01	13.09	13.00	13.04	492,415	-0.02(-0.13%)
May 18, 2015	12.98	13.11	12.92	13.05	282,460	+0.13(+0.98%)
May 15, 2015	12.72	12.96	12.72	12.93	479,112	-0.30(-2.24%)
May 14, 2015	13.10	13.27	13.10	13.22	207,988	+0.28(+2.16%)
May 13, 2015	12.84	13.01	12.84	12.94	145,258	+0.16(+1.26%)
May 12, 2015	12.77	12.85	12.74	12.78	297,184	-0.02(-0.13%)
May 11, 2015	12.68	12.83	12.66	12.80	689,753	-0.14(-1.11%)
May 08, 2015	12.93	13.08	12.89	12.94	274,754	+0.04(+0.33%)
May 07, 2015	12.83	12.96	12.81	12.90	556,133	-0.05(-0.39%)
May 06, 2015	12.82	13.09	12.78	12.95	856,621	+0.16(+1.26%)
May 05, 2015	12.87	12.95	12.75	12.79	309,551	-0.14(-1.11%)
May 04, 2015	12.78	12.97	12.78	12.94	314,127	+0.18(+1.39%)
May 01, 2015	12.59	12.85	12.59	12.76	368,851	+0.14(+1.14%)
Apr 30, 2015	12.73	12.77	12.61	12.61	385,059	-0.04(-0.33%)
Apr 29, 2015	12.67	12.78	12.56	12.66	493,883	+0.22(+1.77%)
Apr 28, 2015	12.28	12.47	12.22	12.44	571,875	-0.14(-1.14%)
Apr 27, 2015	12.52	12.67	12.51	12.58	336,379	-0.12(-0.93%)
Apr 24, 2015	12.96	13.01	12.67	12.70	835,662	-0.40(-3.04%)
Apr 23, 2015	12.44	13.10	12.44	13.10	1,147,707	+0.91(+7.50%)
Apr 22, 2015	12.07	12.19	12.01	12.18	1,042,046	-0.09(-0.76%)
Apr 21, 2015	12.12	12.31	12.10	12.28	320,179	+0.18(+1.47%)
Apr 20, 2015	12.05	12.17	12.04	12.10	352,775	+0.10(+0.85%)
Apr 17, 2015	12.00	12.01	11.86	12.00	242,445	-0.17(-1.39%)
Apr 16, 2015	12.05	12.18	12.00	12.17	249,939	+0.08(+0.70%)
Apr 15, 2015	12.00	12.13	11.93	12.08	251,520	+0.09(+0.78%)
Apr 14, 2015	11.95	12.06	11.95	11.99	285,251	+0.14(+1.14%)
Apr 13, 2015	11.78	11.89	11.78	11.85	311,900	+0.05(+0.43%)
Apr 10, 2015	11.65	11.84	11.64	11.80	371,916	+0.07(+0.58%)
Apr 09, 2015	11.55	11.74	11.54	11.73	354,929	+0.13(+1.09%)
Apr 08, 2015	11.67	11.69	11.48	11.61	376,135	+0.19(+1.70%)
Apr 07, 2015	11.42	11.54	11.41	11.41	416,532	+0.00(+0.00%)
Apr 06, 2015	11.28	11.51	11.28	11.41	210,165	+0.07(+0.60%)
Apr 02, 2015	11.16	11.34	11.34	11.34	290,669	+0.24(+2.13%)
Apr 01, 2015	11.07	11.16	11.03	11.11	302,936	-0.02(-0.15%)
Mar 31, 2015	11.08	11.23	11.08	11.12	254,477	-0.19(-1.72%)
Mar 30, 2015	11.29	11.32	11.22	11.32	339,784	+0.02(+0.15%)
Mar 27, 2015	11.19	11.34	11.19	11.30	195,322	+0.12(+1.06%)
Mar 26, 2015	11.25	11.25	11.13	11.18	200,443	-0.19(-1.64%)
Mar 25, 2015	11.61	11.67	11.34	11.37	391,773	-0.12(-1.03%)
Mar 24, 2015	11.71	11.71	11.42	11.49	697,088	+0.38(+3.43%)
Mar 23, 2015	11.01	11.21	11.01	11.11	448,188	+0.20(+1.86%)
Mar 20, 2015	10.82	10.96	10.79	10.90	379,829	+0.27(+2.55%)
Mar 19, 2015	10.57	10.71	10.57	10.63	268,797	-0.14(-1.33%)
Mar 18, 2015	10.54	10.79	10.50	10.78	269,821	+0.20(+1.92%)
Mar 17, 2015	10.66	10.70	10.53	10.57	180,373	-0.02(-0.16%)
Mar 16, 2015	10.74	10.77	10.58	10.59	247,737	-0.18(-1.65%)
Mar 13, 2015	10.70	10.80	10.58	10.77	393,548	+0.19(+1.76%)
Mar 12, 2015	10.56	10.61	10.46	10.58	944,907	-0.28(-2.57%)
Mar 11, 2015	11.43	11.43	10.82	10.86	790,927	-0.48(-4.25%)
Mar 10, 2015	11.40	11.40	11.26	11.34	274,296	-0.20(-1.76%)
Mar 09, 2015	11.52	11.60	11.47	11.55	233,798	+0.04(+0.37%)
Mar 06, 2015	11.63	11.68	11.42	11.51	786,213	-0.57(-4.70%)
Mar 05, 2015	11.96	12.10	11.93	12.07	308,831	-0.08(-0.70%)
Mar 04, 2015	12.25	12.36	12.11	12.16	268,274	-0.20(-1.64%)
Mar 03, 2015	12.38	12.43	12.28	12.36	274,834	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.