Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.67	14.77	14.59	14.64	3,819,379	+0.06(+0.43%)
Jun 29, 2015	14.70	14.92	14.58	14.58	2,770,208	-0.28(-1.91%)
Jun 26, 2015	14.75	14.89	14.68	14.86	2,890,243	+0.13(+0.91%)
Jun 25, 2015	15.01	15.02	14.70	14.73	4,649,550	-0.31(-2.04%)
Jun 24, 2015	15.04	15.21	15.02	15.03	3,650,691	+0.01(+0.05%)
Jun 23, 2015	14.91	15.12	14.89	15.03	3,530,138	+0.08(+0.53%)
Jun 22, 2015	15.10	15.14	14.94	14.95	3,570,579	-0.09(-0.63%)
Jun 19, 2015	15.15	15.16	15.01	15.04	5,189,876	-0.17(-1.09%)
Jun 18, 2015	15.01	15.29	14.97	15.21	2,706,606	+0.23(+1.53%)
Jun 17, 2015	14.92	15.00	14.76	14.98	3,946,000	+0.07(+0.48%)
Jun 16, 2015	14.85	14.97	14.83	14.91	2,834,184	+0.06(+0.43%)
Jun 15, 2015	14.91	14.99	14.78	14.85	2,452,760	-0.18(-1.21%)
Jun 12, 2015	15.08	15.17	15.02	15.03	1,667,771	-0.09(-0.63%)
Jun 11, 2015	15.07	15.18	15.05	15.12	3,699,479	+0.13(+0.89%)
Jun 10, 2015	14.84	15.12	14.79	14.99	3,075,610	+0.16(+1.06%)
Jun 09, 2015	14.96	15.00	14.79	14.83	1,936,131	-0.13(-0.90%)
Jun 08, 2015	15.05	15.11	14.96	14.96	1,800,368	-0.06(-0.37%)
Jun 05, 2015	14.92	15.17	14.86	15.02	2,889,708	-0.11(-0.73%)
Jun 04, 2015	15.07	15.22	15.07	15.13	2,284,052	+0.02(+0.16%)
Jun 03, 2015	15.33	15.42	15.10	15.11	4,223,195	-0.22(-1.44%)
Jun 02, 2015	15.42	15.44	15.24	15.33	3,191,492	-0.17(-1.07%)
Jun 01, 2015	15.45	15.61	15.38	15.49	2,866,263	+0.07(+0.46%)
May 29, 2015	15.59	15.66	15.40	15.42	4,337,402	-0.16(-1.01%)
May 28, 2015	15.67	15.72	15.51	15.58	2,251,321	-0.13(-0.85%)
May 27, 2015	15.50	15.74	15.49	15.71	2,901,231	+0.23(+1.48%)
May 26, 2015	15.78	15.86	15.42	15.48	2,610,266	-0.34(-2.14%)
May 22, 2015	15.74	15.82	15.82	15.82	1,823,700	+0.03(+0.20%)
May 21, 2015	15.85	15.87	15.67	15.79	1,967,007	-0.05(-0.30%)
May 20, 2015	15.85	15.97	15.71	15.84	2,287,600	+0.01(+0.05%)
May 19, 2015	15.66	15.95	15.66	15.83	2,439,330	+0.09(+0.60%)
May 18, 2015	15.63	15.77	15.53	15.74	1,525,187	+0.03(+0.20%)
May 15, 2015	15.61	15.81	15.57	15.70	2,338,786	+0.13(+0.86%)
May 14, 2015	15.36	15.61	15.33	15.57	2,768,689	+0.32(+2.07%)
May 13, 2015	15.48	15.64	15.22	15.26	2,139,119	-0.14(-0.92%)
May 12, 2015	15.30	15.47	15.18	15.40	2,093,106	+0.02(+0.15%)
May 11, 2015	15.64	15.71	15.30	15.37	2,145,108	-0.31(-1.99%)
May 08, 2015	15.60	16.01	15.58	15.69	2,945,818	+0.30(+1.98%)
May 07, 2015	15.28	15.43	15.23	15.38	3,377,976	+0.09(+0.61%)
May 06, 2015	15.33	15.36	15.21	15.29	3,755,404	-0.04(-0.25%)
May 05, 2015	15.69	15.70	15.26	15.33	3,790,961	-0.41(-2.58%)
May 04, 2015	15.72	15.84	15.66	15.73	2,510,298	+0.09(+0.55%)
May 01, 2015	15.51	15.71	15.48	15.65	3,766,170	+0.16(+1.06%)
Apr 30, 2015	15.40	15.65	15.33	15.48	4,646,836	-0.13(-0.85%)
Apr 29, 2015	15.63	15.76	15.44	15.62	3,166,649	-0.18(-1.14%)
Apr 28, 2015	15.87	15.95	15.66	15.80	1,864,235	-0.11(-0.69%)
Apr 27, 2015	16.00	16.08	15.82	15.91	1,960,828	-0.05(-0.34%)
Apr 24, 2015	15.98	16.05	15.87	15.96	1,664,585	+0.03(+0.20%)
Apr 23, 2015	15.90	16.00	15.87	15.93	1,638,648	-0.02(-0.10%)
Apr 22, 2015	15.94	16.02	15.85	15.94	2,502,679	+0.00(+0.00%)
Apr 21, 2015	16.07	16.19	15.87	15.94	2,963,216	-0.05(-0.29%)
Apr 20, 2015	16.05	16.17	15.97	15.99	2,368,003	-0.02(-0.10%)
Apr 17, 2015	16.09	16.19	15.90	16.01	2,472,157	-0.18(-1.11%)
Apr 16, 2015	16.03	16.24	15.95	16.19	3,102,020	+0.10(+0.63%)
Apr 15, 2015	16.14	16.20	16.07	16.09	2,885,072	-0.03(-0.19%)
Apr 14, 2015	16.03	16.16	16.00	16.12	3,114,653	+0.12(+0.73%)
Apr 13, 2015	16.05	16.14	15.96	16.00	2,717,837	-0.05(-0.34%)
Apr 10, 2015	16.23	16.36	15.98	16.05	5,044,908	-0.09(-0.53%)
Apr 09, 2015	16.52	16.56	16.12	16.14	4,686,336	-0.43(-2.59%)
Apr 08, 2015	16.81	16.85	16.55	16.57	6,079,229	-0.24(-1.44%)
Apr 07, 2015	17.12	17.23	16.73	16.81	5,854,840	-0.55(-3.20%)
Apr 06, 2015	17.24	17.39	17.23	17.37	4,161,559	+0.14(+0.82%)
Apr 02, 2015	17.05	17.23	17.23	17.23	3,170,743	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.