Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.19	29.21	28.90	29.01	40,806	+0.08(+0.29%)
Jun 29, 2015	29.32	29.39	28.92	28.92	109,656	-0.56(-1.90%)
Jun 26, 2015	29.52	29.54	29.42	29.49	27,110	+0.00(+0.01%)
Jun 25, 2015	29.67	29.67	29.45	29.48	140,726	-0.08(-0.27%)
Jun 24, 2015	29.78	29.78	29.56	29.56	91,263	-0.25(-0.84%)
Jun 23, 2015	29.85	29.89	29.73	29.81	25,089	+0.06(+0.20%)
Jun 22, 2015	29.80	29.91	29.75	29.75	27,236	+0.09(+0.31%)
Jun 19, 2015	29.78	29.78	29.66	29.66	22,722	-0.10(-0.35%)
Jun 18, 2015	29.59	29.86	29.59	29.76	25,863	+0.26(+0.90%)
Jun 17, 2015	29.49	29.59	29.35	29.50	23,144	+0.05(+0.17%)
Jun 16, 2015	29.23	29.48	29.23	29.45	40,474	+0.22(+0.76%)
Jun 15, 2015	29.30	29.33	29.14	29.23	45,434	-0.20(-0.69%)
Jun 12, 2015	29.50	29.50	29.34	29.43	39,692	-0.15(-0.52%)
Jun 11, 2015	29.63	29.69	29.58	29.58	23,463	+0.04(+0.12%)
Jun 10, 2015	29.49	29.59	29.45	29.55	14,917	+0.32(+1.10%)
Jun 09, 2015	29.22	29.30	29.18	29.23	25,908	-0.06(-0.19%)
Jun 08, 2015	29.32	29.35	29.22	29.28	36,812	-0.06(-0.22%)
Jun 05, 2015	29.47	29.47	29.31	29.35	202,098	-0.07(-0.24%)
Jun 04, 2015	29.57	29.64	29.42	29.42	54,971	-0.25(-0.85%)
Jun 03, 2015	29.68	29.83	29.63	29.67	54,721	-0.03(-0.09%)
Jun 02, 2015	29.65	29.76	29.56	29.70	55,629	+0.01(+0.04%)
Jun 01, 2015	29.80	29.80	29.61	29.69	81,027	-0.05(-0.16%)
May 29, 2015	29.89	29.89	29.63	29.73	41,888	-0.07(-0.23%)
May 28, 2015	29.88	29.91	29.73	29.80	204,299	-0.12(-0.40%)
May 27, 2015	29.76	29.93	29.76	29.92	16,313	+0.22(+0.73%)
May 26, 2015	29.92	29.92	29.54	29.70	35,861	-0.27(-0.90%)
May 22, 2015	29.99	29.97	29.97	29.97	28,832	-0.00(-0.01%)
May 21, 2015	29.93	30.03	29.91	29.97	66,190	+0.01(+0.04%)
May 20, 2015	30.03	30.08	29.91	29.96	28,445	-0.00(-0.02%)
May 19, 2015	30.00	30.01	29.89	29.97	38,371	-0.01(-0.04%)
May 18, 2015	29.88	30.02	29.88	29.98	36,654	+0.09(+0.32%)
May 15, 2015	29.95	29.95	29.85	29.88	30,342	-0.03(-0.11%)
May 14, 2015	29.72	29.91	29.72	29.91	298,020	+0.31(+1.06%)
May 13, 2015	29.70	29.72	29.57	29.60	23,593	-0.00(-0.00%)
May 12, 2015	29.57	29.67	29.40	29.60	94,889	-0.03(-0.11%)
May 11, 2015	29.81	29.82	29.63	29.63	57,580	-0.19(-0.62%)
May 08, 2015	29.77	29.89	29.77	29.82	87,588	+0.35(+1.20%)
May 07, 2015	29.35	29.57	29.32	29.46	39,233	+0.13(+0.43%)
May 06, 2015	29.60	29.60	29.22	29.34	134,085	-0.14(-0.48%)
May 05, 2015	29.78	29.84	29.48	29.48	73,816	-0.35(-1.18%)
May 04, 2015	29.77	29.97	29.77	29.83	45,089	+0.11(+0.36%)
May 01, 2015	29.62	29.78	29.60	29.72	37,737	+0.22(+0.76%)
Apr 30, 2015	29.76	29.76	29.42	29.50	47,741	-0.26(-0.86%)
Apr 29, 2015	29.78	29.87	29.67	29.76	39,382	-0.13(-0.45%)
Apr 28, 2015	29.77	29.92	29.68	29.89	41,013	+0.17(+0.56%)
Apr 27, 2015	29.97	29.98	29.72	29.72	60,007	-0.13(-0.45%)
Apr 24, 2015	29.86	29.93	29.78	29.86	57,804	+0.06(+0.20%)
Apr 23, 2015	29.68	29.92	29.68	29.80	98,244	+0.06(+0.21%)
Apr 22, 2015	29.70	29.79	29.57	29.74	39,854	+0.14(+0.47%)
Apr 21, 2015	29.83	29.83	29.58	29.60	36,213	-0.09(-0.31%)
Apr 20, 2015	29.56	29.78	29.50	29.69	61,470	+0.25(+0.85%)
Apr 17, 2015	29.64	29.64	29.34	29.44	63,775	-0.29(-0.98%)
Apr 16, 2015	29.74	29.82	29.65	29.73	60,399	-0.01(-0.02%)
Apr 15, 2015	29.69	29.84	29.69	29.74	72,044	+0.16(+0.53%)
Apr 14, 2015	29.55	29.65	29.46	29.58	46,976	+0.05(+0.16%)
Apr 13, 2015	29.64	29.76	29.53	29.53	34,188	-0.13(-0.44%)
Apr 10, 2015	29.60	29.72	29.56	29.66	106,146	+0.18(+0.60%)
Apr 09, 2015	29.40	29.52	29.27	29.48	1,813,032	+0.10(+0.33%)
Apr 08, 2015	29.43	29.48	29.36	29.39	31,342	-0.02(-0.08%)
Apr 07, 2015	29.47	29.56	29.39	29.41	28,632	-0.10(-0.33%)
Apr 06, 2015	29.23	29.57	29.18	29.51	75,019	+0.22(+0.75%)
Apr 02, 2015	29.22	29.29	29.29	29.29	32,516	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.