Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	180.10	180.10	175.51	177.16	1,717	-4.11(-2.27%)
Jun 29, 2015	185.35	185.35	181.27	181.27	72	-9.44(-4.95%)
Jun 26, 2015	193.10	193.10	190.71	190.71	277	+0.21(+0.11%)
Jun 25, 2015	190.90	191.52	190.50	190.50	829	+0.12(+0.06%)
Jun 24, 2015	190.52	190.52	190.38	190.38	3	+0.43(+0.23%)
Jun 23, 2015	204.13	204.13	189.95	189.95	24	-0.24(-0.13%)
Jun 22, 2015	188.55	191.00	187.85	190.19	840	+9.54(+5.28%)
Jun 19, 2015	180.65	180.65	180.65	180.65	797	-3.35(-1.82%)
Jun 18, 2015	179.40	184.00	179.40	184.00	397	+3.90(+2.17%)
Jun 17, 2015	179.40	180.10	179.40	180.10	2	+0.00(+0.00%)
Jun 16, 2015	180.20	180.35	180.10	180.10	622	-0.93(-0.51%)
Jun 15, 2015	180.40	181.03	180.30	181.03	707	-1.98(-1.08%)
Jun 12, 2015	182.42	183.01	181.13	183.01	683	-3.29(-1.77%)
Jun 11, 2015	186.80	186.90	185.00	186.30	1,027	+3.88(+2.13%)
Jun 10, 2015	180.79	182.52	180.79	182.42	706	+7.72(+4.42%)
Jun 09, 2015	175.02	175.02	173.90	174.70	320	-6.20(-3.43%)
Jun 08, 2015	180.70	180.90	180.00	180.90	284	+1.60(+0.89%)
Jun 05, 2015	179.30	179.30	179.30	179.30	9,146	-2.80(-1.54%)
Jun 04, 2015	183.84	185.18	182.10	182.10	372	-3.95(-2.12%)
Jun 03, 2015	185.25	186.35	185.25	186.05	1,004	+2.05(+1.11%)
Jun 02, 2015	183.00	184.77	182.60	184.00	698	+5.25(+2.94%)
Jun 01, 2015	179.55	179.55	178.75	178.75	37	-1.95(-1.08%)
May 28, 2015		180.70	180.70	180.70	0	-2.05(-1.12%)
May 27, 2015	180.05	182.75	180.05	182.75	1,092	+2.37(+1.31%)
May 26, 2015	180.20	180.38	180.20	180.38	136	-4.02(-2.18%)
May 21, 2015		184.40	184.40	184.40	0	-0.49(-0.27%)
May 20, 2015	184.25	184.89	184.25	184.89	44	+0.84(+0.46%)
May 19, 2015	182.60	184.05	182.60	184.05	317	+2.65(+1.46%)
May 18, 2015	181.20	181.40	181.20	181.40	18	-1.14(-0.62%)
May 15, 2015	180.70	182.54	180.15	182.54	587	+2.54(+1.41%)
May 14, 2015	180.00	180.00	180.00	180.00	35	+4.19(+2.38%)
May 13, 2015	177.75	177.80	175.50	175.81	602	-0.23(-0.13%)
May 12, 2015	174.75	176.05	174.75	176.04	74	-1.01(-0.57%)
May 11, 2015	177.10	177.10	177.05	177.05	24	-3.23(-1.79%)
May 08, 2015	178.25	181.37	178.25	180.28	239	+4.73(+2.69%)
May 07, 2015	175.60	175.60	175.55	175.55	36	-0.05(-0.03%)
May 06, 2015	175.85	175.85	174.55	175.60	262	-2.50(-1.40%)
May 04, 2015		178.10	178.10	178.10	0	+2.50(+1.42%)
May 01, 2015	175.60	175.60	175.60	175.60	1	-0.25(-0.14%)
Apr 30, 2015	175.00	175.85	174.90	175.85	37	+2.30(+1.33%)
Apr 29, 2015	174.00	174.85	173.55	173.55	366	-0.70(-0.40%)
Apr 28, 2015	174.25	174.25	174.25	174.25	1	-1.84(-1.05%)
Apr 27, 2015	176.75	177.05	174.94	176.10	255	+1.05(+0.60%)
Apr 24, 2015	175.15	175.40	175.05	175.05	131	+2.45(+1.42%)
Apr 23, 2015	170.70	172.60	170.62	172.60	135	+0.30(+0.17%)
Apr 22, 2015	172.35	173.30	171.86	172.30	1,012	-3.75(-2.13%)
Apr 21, 2015	176.05	176.05	176.05	176.05	165	-0.85(-0.48%)
Apr 20, 2015	177.80	177.80	176.90	176.90	2,415	-2.19(-1.22%)
Apr 17, 2015	179.45	179.75	177.65	179.09	175	-1.79(-0.99%)
Apr 16, 2015	181.90	182.10	180.88	180.88	71	-1.12(-0.62%)
Apr 15, 2015	181.74	182.25	181.33	182.00	238	+2.94(+1.64%)
Apr 14, 2015	180.15	180.15	179.05	179.06	872	-5.84(-3.16%)
Apr 13, 2015	182.00	184.90	182.00	184.90	148	+2.60(+1.43%)
Apr 10, 2015	182.10	182.30	181.66	182.30	1,059	+2.26(+1.26%)
Apr 08, 2015		180.04	180.04	180.04	0	+1.05(+0.59%)
Apr 07, 2015	179.25	179.60	178.99	178.99	15	-2.29(-1.26%)
Apr 06, 2015	178.20	181.28	178.20	181.28	722	+3.35(+1.88%)
Apr 02, 2015		177.93	177.93	177.93	0	+1.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.