Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	97.09	97.16	94.80	95.64	821,292	-0.39(-0.41%)
Jun 29, 2015	97.19	97.89	95.55	96.03	1,136,213	-3.88(-3.88%)
Jun 26, 2015	101.63	102.08	99.37	99.91	947,518	-1.36(-1.34%)
Jun 25, 2015	101.80	102.03	100.94	101.27	430,747	+0.27(+0.26%)
Jun 24, 2015	101.53	101.95	100.84	101.00	440,844	-0.96(-0.94%)
Jun 23, 2015	102.81	102.99	101.92	101.96	522,368	-0.83(-0.80%)
Jun 22, 2015	102.84	103.78	102.22	102.78	771,931	+2.85(+2.85%)
Jun 19, 2015	100.08	100.25	99.53	99.94	522,468	-0.11(-0.11%)
Jun 18, 2015	98.41	101.27	98.37	100.05	1,510,691	+1.02(+1.03%)
Jun 17, 2015	99.17	99.59	98.51	99.03	607,115	-1.28(-1.27%)
Jun 16, 2015	99.45	100.62	98.94	100.30	586,460	+0.76(+0.77%)
Jun 15, 2015	97.80	99.69	97.53	99.54	916,580	+0.43(+0.44%)
Jun 12, 2015	98.87	99.71	98.24	99.11	636,314	-1.92(-1.90%)
Jun 11, 2015	101.95	102.68	100.54	101.03	950,221	+0.93(+0.93%)
Jun 10, 2015	100.05	101.09	99.51	100.10	541,537	+0.68(+0.68%)
Jun 09, 2015	99.67	99.82	98.50	99.42	918,995	+0.41(+0.42%)
Jun 08, 2015	99.35	99.74	98.39	99.01	874,429	-1.19(-1.19%)
Jun 05, 2015	100.66	101.04	99.88	100.20	1,086,062	-1.37(-1.35%)
Jun 04, 2015	102.93	104.41	101.37	101.57	1,494,052	-1.04(-1.01%)
Jun 03, 2015	103.10	103.71	102.35	102.61	1,120,816	+1.53(+1.52%)
Jun 02, 2015	102.29	102.33	101.08	101.08	801,160	-1.45(-1.42%)
Jun 01, 2015	103.04	103.19	101.41	102.53	932,202	-0.61(-0.60%)
May 29, 2015	104.03	104.59	102.41	103.14	590,786	-1.38(-1.32%)
May 28, 2015	104.42	104.83	103.33	104.52	640,301	+1.17(+1.13%)
May 27, 2015	100.67	103.70	100.59	103.35	640,764	+3.27(+3.27%)
May 26, 2015	101.38	101.51	99.56	100.08	589,498	-1.85(-1.81%)
May 22, 2015	101.94	101.93	101.93	101.93	275,680	-0.50(-0.49%)
May 21, 2015	102.25	102.70	102.01	102.44	399,058	-0.10(-0.10%)
May 20, 2015	102.36	103.12	102.09	102.54	579,564	+0.39(+0.38%)
May 19, 2015	101.92	102.63	101.56	102.15	519,643	+0.18(+0.18%)
May 18, 2015	100.99	102.18	100.67	101.97	604,091	-0.03(-0.03%)
May 15, 2015	102.03	102.40	101.58	101.99	865,713	+0.43(+0.42%)
May 14, 2015	100.94	101.99	100.48	101.56	793,882	+1.84(+1.84%)
May 13, 2015	100.01	100.40	99.10	99.73	510,507	-0.05(-0.05%)
May 12, 2015	99.51	100.05	99.07	99.77	526,503	+0.01(+0.01%)
May 11, 2015	98.75	100.00	98.71	99.76	500,689	+0.81(+0.82%)
May 08, 2015	98.52	99.48	98.40	98.95	1,037,092	+1.40(+1.43%)
May 07, 2015	97.11	97.88	96.72	97.56	1,203,113	+0.39(+0.40%)
May 06, 2015	98.45	98.58	96.95	97.17	1,422,107	+0.33(+0.34%)
May 05, 2015	98.58	98.58	96.46	96.84	1,782,301	-2.25(-2.27%)
May 04, 2015	100.54	100.54	98.97	99.09	737,358	-0.44(-0.44%)
May 01, 2015	98.73	99.69	98.65	99.53	693,952	+1.22(+1.24%)
Apr 30, 2015	99.21	99.82	97.76	98.31	2,166,158	-0.55(-0.56%)
Apr 29, 2015	99.92	100.29	98.36	98.86	2,352,492	-1.97(-1.96%)
Apr 28, 2015	100.80	101.07	99.99	100.84	1,171,800	+0.07(+0.07%)
Apr 27, 2015	100.64	101.87	100.34	100.76	4,437,916	+2.34(+2.38%)
Apr 24, 2015	99.25	99.38	97.91	98.42	1,904,507	-0.71(-0.71%)
Apr 23, 2015	99.27	99.37	98.01	99.13	1,487,927	+0.80(+0.82%)
Apr 22, 2015	100.16	101.42	97.02	98.33	5,318,203	+9.18(+10.29%)
Apr 21, 2015	89.53	90.05	88.55	89.15	2,627,865	+1.52(+1.74%)
Apr 20, 2015	86.63	87.77	86.59	87.63	1,238,054	+1.44(+1.67%)
Apr 17, 2015	86.41	86.74	85.69	86.19	1,832,370	-0.57(-0.65%)
Apr 16, 2015	86.49	87.67	85.88	86.75	2,514,802	-0.93(-1.06%)
Apr 15, 2015	91.26	91.28	87.52	87.68	4,527,354	-3.49(-3.83%)
Apr 14, 2015	91.99	92.09	90.81	91.18	1,247,043	+0.15(+0.16%)
Apr 13, 2015	91.56	92.11	90.83	91.03	1,137,743	-0.19(-0.21%)
Apr 10, 2015	90.96	91.73	90.83	91.22	927,951	-0.66(-0.71%)
Apr 09, 2015	91.49	91.99	90.74	91.88	1,764,958	+0.70(+0.77%)
Apr 08, 2015	91.02	91.37	90.47	91.18	691,257	-0.18(-0.20%)
Apr 07, 2015	92.05	92.90	91.31	91.36	1,273,886	-0.05(-0.06%)
Apr 06, 2015	92.04	92.30	91.20	91.41	1,004,742	-0.47(-0.51%)
Apr 02, 2015	92.67	91.88	91.88	91.88	546,802	+0.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.