Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	236.43	246.45	236.43	246.18	120,930	+9.82(+4.15%)
Jun 29, 2015	231.83	238.40	231.83	236.36	71,560	+2.33(+1.00%)
Jun 26, 2015	231.51	238.03	229.75	234.03	956,893	+4.34(+1.89%)
Jun 25, 2015	228.10	231.85	228.10	229.69	54,907	+1.29(+0.56%)
Jun 24, 2015	237.30	237.42	226.72	228.40	61,242	-8.09(-3.42%)
Jun 23, 2015	233.80	237.36	228.60	236.49	68,457	+3.69(+1.59%)
Jun 22, 2015	229.17	235.00	229.17	232.80	28,768	+6.00(+2.65%)
Jun 19, 2015	232.45	232.45	226.01	226.80	49,654	-4.65(-2.01%)
Jun 18, 2015	226.25	232.60	226.21	231.45	54,919	+5.71(+2.53%)
Jun 17, 2015	227.80	229.79	225.40	225.74	44,993	-1.25(-0.55%)
Jun 16, 2015	222.20	230.49	222.01	226.99	35,513	+5.66(+2.56%)
Jun 15, 2015	220.32	222.33	218.95	221.33	55,207	-0.67(-0.30%)
Jun 12, 2015	221.84	224.17	219.59	222.00	27,731	+0.33(+0.15%)
Jun 11, 2015	221.75	223.12	219.25	221.67	34,816	-0.03(-0.01%)
Jun 10, 2015	218.76	225.93	218.25	221.70	47,095	+2.51(+1.15%)
Jun 09, 2015	217.70	220.39	217.15	219.19	45,726	+0.49(+0.22%)
Jun 08, 2015	223.17	223.17	217.46	218.70	60,353	-4.24(-1.90%)
Jun 05, 2015	220.00	223.42	218.32	222.94	45,368	+2.40(+1.09%)
Jun 04, 2015	225.90	226.18	216.06	220.54	50,534	-6.11(-2.70%)
Jun 03, 2015	226.85	227.80	224.39	226.65	50,332	-0.08(-0.04%)
Jun 02, 2015	230.48	233.69	225.00	226.73	37,186	-3.61(-1.57%)
Jun 01, 2015	232.00	233.38	229.29	230.34	41,093	-0.08(-0.03%)
May 29, 2015	236.51	238.79	230.00	230.42	63,608	-6.60(-2.78%)
May 28, 2015	237.30	239.96	232.47	237.02	37,763	+0.12(+0.05%)
May 27, 2015	232.21	237.32	232.21	236.90	29,656	+4.60(+1.98%)
May 26, 2015	233.17	233.34	228.30	232.30	48,203	-2.80(-1.19%)
May 22, 2015	233.14	235.10	235.10	235.10	36,400	+0.19(+0.08%)
May 21, 2015	233.41	238.16	232.00	234.91	35,580	+0.19(+0.08%)
May 20, 2015	228.70	235.45	226.22	234.72	58,789	+5.71(+2.49%)
May 19, 2015	230.70	232.11	228.04	229.01	47,422	-0.49(-0.21%)
May 18, 2015	230.98	232.25	226.99	229.50	50,720	-0.74(-0.32%)
May 15, 2015	233.99	236.55	229.07	230.24	41,603	-3.27(-1.40%)
May 14, 2015	232.60	234.12	228.09	233.51	25,190	+1.90(+0.82%)
May 13, 2015	232.88	233.03	228.25	231.61	54,302	+0.08(+0.03%)
May 12, 2015	229.50	232.96	226.94	231.53	39,369	+3.25(+1.42%)
May 11, 2015	229.63	229.63	227.37	228.28	46,388	-0.55(-0.24%)
May 08, 2015	229.81	232.26	227.85	228.83	78,832	+1.02(+0.45%)
May 07, 2015	226.85	230.05	226.53	227.81	49,807	+0.21(+0.09%)
May 06, 2015	228.62	230.44	224.78	227.60	41,532	+0.36(+0.16%)
May 05, 2015	227.31	231.74	224.45	227.24	59,759	-0.77(-0.34%)
May 04, 2015	230.49	233.60	228.01	228.01	29,687	-2.99(-1.29%)
May 01, 2015	236.49	238.98	228.06	231.00	62,786	-5.20(-2.20%)
Apr 30, 2015	218.93	241.99	218.13	236.20	102,388	+19.56(+9.03%)
Apr 29, 2015	214.90	218.61	212.05	216.64	77,546	+1.63(+0.76%)
Apr 28, 2015	216.45	217.00	214.00	215.01	62,716	-1.44(-0.67%)
Apr 27, 2015	215.63	220.28	214.85	216.45	79,151	+0.07(+0.03%)
Apr 24, 2015	211.96	217.02	207.55	216.38	48,905	+5.39(+2.55%)
Apr 23, 2015	210.28	212.00	209.75	210.99	43,235	-0.51(-0.24%)
Apr 22, 2015	207.08	212.20	206.50	211.50	64,124	+5.39(+2.62%)
Apr 21, 2015	198.37	206.85	198.29	206.11	50,420	+7.34(+3.69%)
Apr 20, 2015	198.51	200.08	198.10	198.77	31,470	+1.55(+0.79%)
Apr 17, 2015	201.43	201.67	197.18	197.22	20,977	-5.56(-2.74%)
Apr 16, 2015	201.63	203.50	201.63	202.78	31,642	+0.36(+0.18%)
Apr 15, 2015	203.37	203.37	200.54	202.42	45,262	+1.56(+0.78%)
Apr 14, 2015	198.22	201.16	197.84	200.86	32,378	+4.06(+2.06%)
Apr 13, 2015	201.21	203.18	196.15	196.80	28,674	-3.65(-1.82%)
Apr 10, 2015	200.98	202.06	199.86	200.45	39,845	+0.94(+0.47%)
Apr 09, 2015	201.16	201.16	195.13	199.51	45,058	-2.74(-1.35%)
Apr 08, 2015	196.00	203.59	195.01	202.25	71,745	+6.14(+3.13%)
Apr 07, 2015	198.70	199.50	195.81	196.11	38,907	-1.81(-0.91%)
Apr 06, 2015	198.00	199.70	196.53	197.92	36,933	-0.66(-0.33%)
Apr 02, 2015	194.30	198.58	198.58	198.58	78,500	+3.38(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.