Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.36	24.38	24.25	24.25	131,365	-0.00(-0.01%)
Jul 30, 2015	24.32	24.32	24.20	24.26	324,146	-0.16(-0.65%)
Jul 29, 2015	24.41	24.46	24.36	24.41	40,446	+0.05(+0.21%)
Jul 28, 2015	24.36	24.45	24.29	24.36	92,099	-0.03(-0.11%)
Jul 27, 2015	24.45	24.47	24.32	24.39	324,771	-0.04(-0.16%)
Jul 24, 2015	24.47	24.47	24.40	24.43	107,229	-0.18(-0.74%)
Jul 23, 2015	24.70	24.70	24.58	24.61	90,734	-0.11(-0.45%)
Jul 22, 2015	24.77	24.81	24.69	24.72	78,357	-0.13(-0.54%)
Jul 21, 2015	24.77	24.87	24.77	24.86	47,277	+0.06(+0.26%)
Jul 20, 2015	24.85	24.85	24.76	24.79	62,606	-0.08(-0.31%)
Jul 17, 2015	24.91	24.92	24.83	24.87	102,127	-0.01(-0.03%)
Jul 16, 2015	24.95	24.97	24.87	24.88	99,359	+0.00(+0.00%)
Jul 15, 2015	24.89	24.96	24.86	24.88	54,902	-0.08(-0.31%)
Jul 14, 2015	24.97	25.02	24.94	24.95	142,135	+0.03(+0.13%)
Jul 13, 2015	24.86	24.95	24.85	24.92	65,527	+0.04(+0.15%)
Jul 10, 2015	24.85	25.11	24.80	24.88	82,720	+0.18(+0.73%)
Jul 09, 2015	24.67	24.76	24.66	24.70	215,039	+0.05(+0.21%)
Jul 08, 2015	24.59	24.67	24.55	24.65	82,816	+0.01(+0.03%)
Jul 07, 2015	24.61	24.72	24.47	24.65	998,862	-0.09(-0.36%)
Jul 06, 2015	24.73	24.81	24.72	24.74	86,757	-0.28(-1.10%)
Jul 02, 2015	24.92	25.01	25.01	25.01	164,798	+0.16(+0.65%)
Jul 01, 2015	25.13	25.13	24.83	24.85	118,259	-0.10(-0.41%)
Jun 30, 2015	25.00	25.02	24.91	24.95	72,671	+0.03(+0.13%)
Jun 29, 2015	24.94	24.94	24.83	24.92	71,200	-0.12(-0.49%)
Jun 26, 2015	25.08	25.09	25.01	25.04	35,857	-0.10(-0.38%)
Jun 25, 2015	25.21	25.23	25.14	25.14	52,723	-0.06(-0.25%)
Jun 24, 2015	25.22	25.24	25.15	25.20	45,922	+0.01(+0.03%)
Jun 23, 2015	25.19	25.24	25.11	25.20	60,533	-0.04(-0.18%)
Jun 22, 2015	25.30	25.33	25.24	25.24	64,411	+0.05(+0.20%)
Jun 19, 2015	25.18	25.21	25.11	25.19	72,205	-0.05(-0.20%)
Jun 18, 2015	25.24	25.30	25.22	25.24	53,052	+0.10(+0.41%)
Jun 17, 2015	24.97	25.16	24.90	25.14	78,770	+0.10(+0.41%)
Jun 16, 2015	24.99	25.04	24.95	25.04	146,798	+0.04(+0.18%)
Jun 15, 2015	25.01	25.03	24.96	24.99	67,968	-0.04(-0.15%)
Jun 12, 2015	24.95	25.06	24.94	25.03	32,000	-0.08(-0.33%)
Jun 11, 2015	24.95	25.12	24.95	25.12	54,600	+0.04(+0.18%)
Jun 10, 2015	25.12	25.14	25.06	25.07	23,675	+0.14(+0.54%)
Jun 09, 2015	24.84	24.98	24.84	24.94	37,783	+0.05(+0.20%)
Jun 08, 2015	24.83	24.91	24.80	24.88	88,942	+0.05(+0.21%)
Jun 05, 2015	24.94	24.94	24.76	24.83	28,863	-0.28(-1.12%)
Jun 04, 2015	25.12	25.23	25.10	25.12	77,954	-0.09(-0.36%)
Jun 03, 2015	25.23	25.31	25.15	25.20	148,154	-0.21(-0.83%)
Jun 02, 2015	25.24	25.42	25.24	25.42	37,672	+0.17(+0.68%)
Jun 01, 2015	25.29	25.33	25.17	25.24	45,875	-0.17(-0.65%)
May 29, 2015	25.40	25.43	25.31	25.41	184,439	+0.10(+0.38%)
May 28, 2015	25.29	25.40	25.24	25.31	35,390	-0.08(-0.30%)
May 27, 2015	25.35	25.46	25.33	25.39	73,395	-0.11(-0.43%)
May 26, 2015	25.48	25.59	25.37	25.50	67,165	-0.22(-0.87%)
May 22, 2015	25.81	25.72	25.72	25.72	67,408	-0.15(-0.59%)
May 21, 2015	25.97	25.97	25.86	25.88	163,659	-0.09(-0.34%)
May 20, 2015	25.88	26.00	25.82	25.97	79,545	+0.04(+0.16%)
May 19, 2015	25.95	25.97	25.88	25.92	101,523	-0.13(-0.50%)
May 18, 2015	26.18	26.18	26.05	26.05	50,586	-0.18(-0.70%)
May 15, 2015	26.11	26.29	26.09	26.24	107,211	+0.06(+0.24%)
May 14, 2015	26.11	26.18	26.07	26.18	77,711	+0.24(+0.91%)
May 13, 2015	25.99	26.05	25.89	25.94	151,035	+0.18(+0.72%)
May 12, 2015	25.65	25.80	25.64	25.75	98,684	+0.01(+0.02%)
May 11, 2015	25.92	25.92	25.69	25.75	89,126	-0.20(-0.76%)
May 08, 2015	25.91	26.02	25.91	25.95	63,757	+0.13(+0.49%)
May 07, 2015	25.86	25.86	25.77	25.82	202,074	-0.11(-0.44%)
May 06, 2015	25.93	26.04	25.86	25.93	243,246	+0.04(+0.15%)
May 05, 2015	25.81	25.90	25.75	25.90	1,379,015	+0.18(+0.69%)
May 04, 2015	25.75	25.77	25.70	25.72	144,830	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.