Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.11	57.33	56.57	56.97	1,765,261	+0.23(+0.40%)
Jul 30, 2015	56.40	56.86	56.04	56.75	3,057,276	+0.02(+0.03%)
Jul 29, 2015	56.85	57.94	56.13	56.73	4,266,172	+2.53(+4.68%)
Jul 28, 2015	52.63	54.32	52.30	54.20	2,510,959	+1.60(+3.04%)
Jul 27, 2015	51.87	52.74	51.87	52.60	1,583,371	+0.37(+0.70%)
Jul 24, 2015	52.35	52.66	51.96	52.23	1,218,363	-0.09(-0.17%)
Jul 23, 2015	52.79	52.88	52.22	52.32	1,360,848	-0.67(-1.27%)
Jul 22, 2015	53.01	53.60	52.88	52.99	2,098,282	-0.11(-0.21%)
Jul 21, 2015	51.78	53.32	51.54	53.11	2,618,406	+1.40(+2.70%)
Jul 20, 2015	51.20	51.78	51.12	51.71	1,066,357	+0.54(+1.06%)
Jul 17, 2015	51.38	52.05	51.09	51.17	1,549,427	-0.26(-0.51%)
Jul 16, 2015	51.43	51.81	51.25	51.43	1,168,683	+0.23(+0.44%)
Jul 15, 2015	52.30	52.50	51.07	51.20	1,630,454	-1.04(-1.99%)
Jul 14, 2015	52.62	52.68	52.05	52.24	1,456,920	-0.41(-0.79%)
Jul 13, 2015	51.76	52.74	51.71	52.65	1,477,401	+1.04(+2.01%)
Jul 10, 2015	50.99	51.83	50.66	51.61	1,557,912	+1.13(+2.24%)
Jul 09, 2015	50.94	51.26	50.50	50.49	1,196,648	+0.22(+0.44%)
Jul 08, 2015	50.88	51.14	50.06	50.27	1,580,722	-1.06(-2.07%)
Jul 07, 2015	50.60	51.38	50.35	51.33	1,839,737	+0.84(+1.67%)
Jul 06, 2015	50.49	51.22	50.27	50.49	1,405,998	-0.73(-1.43%)
Jul 02, 2015	50.79	51.22	51.22	51.22	1,975,908	+0.64(+1.27%)
Jul 01, 2015	51.00	51.12	50.53	50.57	1,544,034	-0.10(-0.19%)
Jun 30, 2015	50.65	51.77	50.41	50.67	1,724,942	+0.57(+1.13%)
Jun 29, 2015	50.73	51.14	50.10	50.10	1,525,961	-1.10(-2.14%)
Jun 26, 2015	50.92	51.40	50.72	51.20	1,641,188	+0.46(+0.91%)
Jun 25, 2015	50.96	51.14	50.66	50.74	1,338,568	-0.11(-0.21%)
Jun 24, 2015	51.91	52.08	50.82	50.84	1,441,377	-0.95(-1.83%)
Jun 23, 2015	52.55	52.55	51.64	51.79	884,981	-0.32(-0.61%)
Jun 22, 2015	52.52	52.63	52.02	52.11	958,102	-0.04(-0.08%)
Jun 19, 2015	52.60	52.69	52.03	52.15	1,748,048	-0.48(-0.91%)
Jun 18, 2015	52.22	53.14	52.10	52.63	2,468,523	+0.63(+1.21%)
Jun 17, 2015	51.91	52.22	51.73	52.00	1,946,198	+0.08(+0.15%)
Jun 16, 2015	51.68	52.05	51.59	51.92	2,061,235	+0.15(+0.28%)
Jun 15, 2015	51.35	51.83	50.99	51.78	1,655,589	+0.04(+0.08%)
Jun 12, 2015	51.97	52.12	51.28	51.74	1,847,914	-0.50(-0.96%)
Jun 11, 2015	51.89	52.34	51.89	52.24	1,357,468	+0.41(+0.78%)
Jun 10, 2015	51.94	52.42	51.73	51.83	1,413,599	+0.04(+0.08%)
Jun 09, 2015	51.29	52.51	51.22	51.79	2,651,720	+0.34(+0.66%)
Jun 08, 2015	51.95	51.98	51.34	51.45	1,981,772	-0.67(-1.29%)
Jun 05, 2015	51.22	52.31	51.22	52.13	2,730,044	+0.67(+1.31%)
Jun 04, 2015	52.05	52.21	51.28	51.45	2,941,395	-1.03(-1.97%)
Jun 03, 2015	50.33	52.78	50.27	52.48	4,071,692	+2.73(+5.48%)
Jun 02, 2015	49.76	50.31	49.61	49.75	4,053,968	-0.38(-0.76%)
Jun 01, 2015	50.08	50.28	49.61	50.13	2,001,882	+0.31(+0.62%)
May 29, 2015	50.33	50.60	49.68	49.83	2,838,178	-0.62(-1.23%)
May 28, 2015	51.10	51.31	50.26	50.45	2,004,590	-0.69(-1.36%)
May 27, 2015	50.84	51.29	50.51	51.14	1,598,967	+0.35(+0.68%)
May 26, 2015	51.17	51.33	50.59	50.80	2,345,569	-0.89(-1.72%)
May 22, 2015	51.72	51.68	51.68	51.68	1,321,768	-0.19(-0.36%)
May 21, 2015	51.61	52.05	51.45	51.87	1,912,470	+0.28(+0.55%)
May 20, 2015	52.33	52.40	51.55	51.59	1,120,818	-0.77(-1.46%)
May 19, 2015	52.80	53.09	52.29	52.35	1,561,848	-0.44(-0.84%)
May 18, 2015	52.09	52.89	51.93	52.80	1,737,528	+0.72(+1.38%)
May 15, 2015	52.10	52.54	51.87	52.08	1,292,817	+0.11(+0.22%)
May 14, 2015	52.39	52.39	51.76	51.97	1,937,548	-0.13(-0.25%)
May 13, 2015	52.43	52.91	52.00	52.10	1,404,405	-0.36(-0.69%)
May 12, 2015	52.44	52.64	52.14	52.46	1,400,961	-0.23(-0.43%)
May 11, 2015	52.81	53.27	52.47	52.68	1,529,036	-0.35(-0.65%)
May 08, 2015	53.18	53.95	53.00	53.03	2,299,414	+0.38(+0.72%)
May 07, 2015	52.01	52.99	52.01	52.65	2,174,452	+0.55(+1.05%)
May 06, 2015	52.02	52.27	51.55	52.10	2,030,531	+0.45(+0.88%)
May 05, 2015	53.02	53.28	51.63	51.65	2,234,779	-1.69(-3.16%)
May 04, 2015	53.14	53.69	52.72	53.34	3,718,210	+1.08(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.