Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.476	1.525	1.443	1.501	13,945,257	+0.08(+5.81%)
Jul 30, 2015	1.534	1.542	1.393	1.418	13,408,175	-0.06(-3.91%)
Jul 29, 2015	1.402	1.513	1.393	1.476	11,375,424	+0.09(+6.55%)
Jul 28, 2015	1.402	1.443	1.385	1.385	8,881,373	+0.00(+0.00%)
Jul 27, 2015	1.402	1.534	1.381	1.385	15,293,935	-0.01(-0.59%)
Jul 24, 2015	1.344	1.435	1.319	1.393	19,431,014	+0.02(+1.81%)
Jul 23, 2015	1.435	1.451	1.361	1.369	12,027,161	-0.05(-3.49%)
Jul 22, 2015	1.369	1.443	1.344	1.418	15,978,246	+0.01(+0.58%)
Jul 21, 2015	1.418	1.443	1.369	1.410	19,371,430	+0.04(+3.01%)
Jul 20, 2015	1.509	1.517	1.369	1.369	22,868,752	-0.20(-12.63%)
Jul 17, 2015	1.624	1.633	1.567	1.567	12,350,363	-0.10(-5.94%)
Jul 16, 2015	1.649	1.732	1.620	1.666	10,291,068	+0.01(+0.50%)
Jul 15, 2015	1.674	1.699	1.641	1.657	9,148,487	-0.04(-2.43%)
Jul 14, 2015	1.690	1.732	1.682	1.699	7,516,094	+0.01(+0.49%)
Jul 13, 2015	1.699	1.732	1.674	1.690	17,593,756	-0.05(-2.84%)
Jul 10, 2015	1.806	1.806	1.715	1.740	14,484,530	-0.07(-3.65%)
Jul 09, 2015	1.863	1.863	1.781	1.806	9,334,728	-0.03(-1.79%)
Jul 08, 2015	1.847	1.880	1.822	1.839	6,460,568	-0.01(-0.45%)
Jul 07, 2015	1.847	1.888	1.806	1.847	11,041,315	-0.04(-2.18%)
Jul 06, 2015	1.855	1.946	1.839	1.888	8,749,859	+0.02(+0.88%)
Jul 02, 2015	1.863	1.872	1.872	1.872	8,218,857	+0.04(+2.25%)
Jul 01, 2015	1.896	1.913	1.789	1.831	16,457,280	-0.08(-4.31%)
Jun 30, 2015	1.863	1.929	1.814	1.913	15,557,955	+0.02(+0.87%)
Jun 29, 2015	1.921	1.934	1.847	1.896	8,306,536	-0.02(-0.86%)
Jun 26, 2015	1.896	1.929	1.880	1.913	5,357,726	+0.02(+0.87%)
Jun 25, 2015	1.905	1.938	1.884	1.896	6,547,290	-0.02(-0.86%)
Jun 24, 2015	1.863	1.929	1.863	1.913	6,766,239	+0.03(+1.75%)
Jun 23, 2015	1.847	1.888	1.839	1.880	7,086,555	+0.02(+1.33%)
Jun 22, 2015	1.855	1.896	1.847	1.855	9,659,395	-0.02(-0.88%)
Jun 19, 2015	1.929	1.962	1.855	1.872	29,479,390	-0.10(-5.02%)
Jun 18, 2015	2.045	2.045	1.954	1.971	11,193,728	-0.03(-1.65%)
Jun 17, 2015	1.905	2.004	1.880	2.004	9,373,790	+0.10(+5.19%)
Jun 16, 2015	1.921	1.929	1.888	1.905	7,390,388	-0.04(-2.12%)
Jun 15, 2015	1.938	1.987	1.909	1.946	8,819,422	+0.00(+0.00%)
Jun 12, 2015	2.020	2.024	1.929	1.946	15,435,569	-0.10(-4.84%)
Jun 11, 2015	2.094	2.111	2.020	2.045	9,422,131	-0.08(-3.88%)
Jun 10, 2015	2.103	2.136	2.070	2.127	10,479,300	+0.07(+3.20%)
Jun 09, 2015	2.094	2.136	2.037	2.061	8,288,103	-0.02(-1.19%)
Jun 08, 2015	2.037	2.090	2.004	2.086	7,084,854	+0.06(+2.85%)
Jun 05, 2015	1.971	2.053	1.971	2.028	10,025,148	+0.02(+0.82%)
Jun 04, 2015	1.962	2.053	1.950	2.012	13,276,791	+0.01(+0.41%)
Jun 03, 2015	1.971	2.020	1.921	2.004	7,392,136	+0.04(+2.10%)
Jun 02, 2015	1.979	1.995	1.962	1.962	5,696,878	+0.02(+0.85%)
Jun 01, 2015	1.962	2.012	1.946	1.946	10,091,197	+0.01(+0.43%)
May 29, 2015	1.929	1.971	1.921	1.938	6,173,204	+0.04(+2.17%)
May 28, 2015	1.872	1.905	1.847	1.896	8,726,454	+0.01(+0.44%)
May 27, 2015	1.905	1.913	1.872	1.888	5,536,546	-0.01(-0.44%)
May 26, 2015	1.929	1.938	1.880	1.896	10,567,702	-0.09(-4.56%)
May 22, 2015	1.971	1.987	1.987	1.987	5,952,422	-0.02(-1.23%)
May 21, 2015	1.995	2.028	1.962	2.012	7,494,279	+0.00(+0.00%)
May 20, 2015	2.061	2.061	2.012	2.012	7,816,648	-0.02(-0.81%)
May 19, 2015	2.070	2.086	2.012	2.028	12,073,856	-0.09(-4.28%)
May 18, 2015	2.127	2.136	2.086	2.119	7,793,237	+0.02(+1.18%)
May 15, 2015	2.070	2.136	2.070	2.094	8,699,377	+0.00(+0.00%)
May 14, 2015	2.119	2.144	2.061	2.094	10,130,619	-0.01(-0.39%)
May 13, 2015	2.111	2.160	2.086	2.103	13,451,924	+0.02(+0.79%)
May 12, 2015	2.094	2.103	2.070	2.086	7,883,469	+0.02(+0.80%)
May 11, 2015	2.045	2.078	2.037	2.070	7,050,850	+0.04(+2.03%)
May 08, 2015	2.004	2.045	1.979	2.028	3,421,855	+0.02(+1.23%)
May 07, 2015	1.946	2.012	1.946	2.004	10,857,683	+0.02(+1.25%)
May 06, 2015	2.061	2.103	1.954	1.979	8,926,570	-0.07(-3.61%)
May 05, 2015	2.078	2.094	2.028	2.053	9,467,705	+0.00(+0.00%)
May 04, 2015	2.037	2.061	2.028	2.053	6,442,801	+0.04(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.