Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.31	43.35	42.81	43.04	153,773	+0.09(+0.20%)
Jul 30, 2015	42.67	43.13	42.48	42.96	197,389	+0.45(+1.06%)
Jul 29, 2015	41.98	42.78	41.65	42.50	239,591	+0.86(+2.06%)
Jul 28, 2015	40.76	42.09	40.33	41.65	551,550	+0.35(+0.85%)
Jul 27, 2015	42.11	42.35	40.80	41.29	433,139	-0.70(-1.67%)
Jul 24, 2015	42.78	42.78	41.82	42.00	122,098	-0.48(-1.12%)
Jul 23, 2015	42.89	42.91	42.35	42.47	148,167	-0.23(-0.53%)
Jul 22, 2015	43.06	43.09	42.33	42.70	158,920	-0.22(-0.51%)
Jul 21, 2015	42.89	43.30	42.66	42.92	221,332	+0.31(+0.73%)
Jul 20, 2015	42.89	43.66	42.50	42.60	209,286	-0.20(-0.46%)
Jul 17, 2015	42.89	42.89	42.50	42.80	180,139	+0.01(+0.02%)
Jul 16, 2015	43.59	44.09	42.65	42.79	257,159	-0.35(-0.81%)
Jul 15, 2015	43.01	43.87	43.01	43.14	428,109	+0.33(+0.77%)
Jul 14, 2015	41.07	42.87	41.00	42.81	474,763	+1.99(+4.87%)
Jul 13, 2015	40.81	40.94	40.55	40.83	258,008	+0.03(+0.08%)
Jul 10, 2015	40.55	40.93	40.30	40.80	186,268	+0.23(+0.58%)
Jul 09, 2015	40.86	40.96	40.10	40.56	417,052	-0.02(-0.06%)
Jul 08, 2015	40.56	40.83	40.55	40.58	198,180	-0.34(-0.84%)
Jul 07, 2015	41.42	41.45	40.93	40.93	320,196	-0.52(-1.26%)
Jul 06, 2015	41.31	41.61	41.08	41.45	196,545	-0.07(-0.17%)
Jul 02, 2015	41.49	41.52	41.52	41.52	125,020	-0.11(-0.26%)
Jul 01, 2015	41.61	41.93	41.18	41.63	144,735	+0.16(+0.38%)
Jun 30, 2015	41.50	41.63	41.24	41.47	153,529	+0.14(+0.34%)
Jun 29, 2015	41.37	41.72	41.03	41.33	279,641	-0.02(-0.04%)
Jun 26, 2015	41.26	41.54	41.18	41.35	94,638	+0.05(+0.13%)
Jun 25, 2015	41.44	41.69	41.22	41.29	140,524	-0.11(-0.26%)
Jun 24, 2015	41.57	41.60	41.21	41.40	203,346	-0.06(-0.15%)
Jun 23, 2015	41.38	41.79	41.27	41.47	208,351	+0.03(+0.08%)
Jun 22, 2015	41.71	41.90	41.33	41.43	297,010	-0.09(-0.23%)
Jun 19, 2015	41.33	41.76	41.33	41.53	166,690	+0.15(+0.36%)
Jun 18, 2015	41.67	41.93	41.29	41.38	243,883	-0.01(-0.02%)
Jun 17, 2015	41.93	42.02	41.28	41.39	183,868	-0.54(-1.28%)
Jun 16, 2015	41.86	42.19	41.36	41.93	159,521	-0.09(-0.22%)
Jun 15, 2015	41.80	42.10	41.75	42.02	63,214	+0.01(+0.02%)
Jun 12, 2015	42.29	42.32	41.89	42.01	105,093	-0.34(-0.79%)
Jun 11, 2015	42.09	42.49	42.03	42.35	128,690	+0.21(+0.50%)
Jun 10, 2015	42.05	42.50	41.73	42.14	278,277	+0.12(+0.30%)
Jun 09, 2015	42.69	42.74	41.92	42.01	138,882	-0.76(-1.79%)
Jun 08, 2015	42.91	42.99	42.29	42.78	210,343	-0.21(-0.49%)
Jun 05, 2015	42.56	43.04	42.40	42.99	300,390	+0.41(+0.95%)
Jun 04, 2015	42.43	42.70	42.40	42.58	213,411	-0.02(-0.04%)
Jun 03, 2015	42.66	42.74	42.30	42.60	316,804	-0.05(-0.13%)
Jun 02, 2015	42.65	42.85	42.39	42.65	129,688	+0.07(+0.16%)
Jun 01, 2015	42.77	42.92	42.31	42.58	340,278	-0.13(-0.31%)
May 29, 2015	42.46	42.97	42.19	42.71	752,717	+0.40(+0.94%)
May 28, 2015	41.70	42.32	41.65	42.32	245,972	+0.44(+1.04%)
May 27, 2015	41.44	41.96	41.44	41.88	94,387	+0.33(+0.79%)
May 26, 2015	41.72	41.75	41.39	41.55	264,902	-0.20(-0.47%)
May 22, 2015	41.80	41.75	41.75	41.75	104,632	-0.07(-0.17%)
May 21, 2015	41.66	41.86	41.43	41.82	220,163	+0.25(+0.60%)
May 20, 2015	41.07	41.60	40.79	41.57	187,627	+0.63(+1.54%)
May 19, 2015	40.93	41.11	40.59	40.94	101,061	+0.00(+0.00%)
May 18, 2015	41.14	41.51	40.79	40.94	173,974	-0.17(-0.42%)
May 15, 2015	41.00	41.14	40.82	41.11	117,137	+0.19(+0.46%)
May 14, 2015	40.93	41.05	40.63	40.92	134,591	+0.31(+0.77%)
May 13, 2015	40.58	41.11	40.55	40.61	127,661	+0.05(+0.13%)
May 12, 2015	40.64	40.75	40.41	40.55	145,108	-0.17(-0.42%)
May 11, 2015	40.55	40.94	40.55	40.72	132,020	+0.16(+0.40%)
May 08, 2015	40.55	40.90	40.21	40.56	323,477	+0.23(+0.56%)
May 07, 2015	41.09	41.29	40.28	40.33	181,031	-0.68(-1.65%)
May 06, 2015	41.33	41.65	40.94	41.01	174,125	-0.29(-0.71%)
May 05, 2015	41.92	42.30	41.18	41.31	353,210	-0.76(-1.81%)
May 04, 2015	41.30	42.28	41.14	42.07	293,716	+0.99(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.