Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0444	0.0444	0.0444	0	-0.01(-11.20%)
Jul 29, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+2.04%)
Jul 28, 2015	0.0510	0.0510	0.0490	0.0490	88,000	+0.00(+8.89%)
Jul 24, 2015		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Jul 23, 2015	0.0482	0.0490	0.0482	0.0490	28,200	-0.00(-1.01%)
Jul 22, 2015	0.0495	0.0495	0.0473	0.0495	22,800	+0.00(+10.00%)
Jul 21, 2015	0.0500	0.0500	0.0450	0.0450	21,600	-0.01(-10.00%)
Jul 20, 2015	0.0440	0.0500	0.0440	0.0500	39,300	+0.00(+8.70%)
Jul 17, 2015	0.0490	0.0500	0.0460	0.0460	67,350	-0.00(-6.31%)
Jul 16, 2015	0.0491	0.0491	0.0491	0.0491	775	+0.01(+16.35%)
Jul 15, 2015	0.0458	0.0458	0.0422	0.0422	41,000	-0.01(-15.60%)
Jul 14, 2015	0.0500	0.0510	0.0500	0.0500	15,950	+0.01(+11.61%)
Jul 13, 2015	0.0440	0.0454	0.0440	0.0448	11,200	+0.00(+6.67%)
Jul 10, 2015	0.0490	0.0490	0.0420	0.0420	1,601	-0.01(-12.50%)
Jul 09, 2015	0.0446	0.0480	0.0446	0.0480	20,330	+0.00(+6.67%)
Jul 08, 2015	0.0410	0.0450	0.0406	0.0450	399,095	+0.00(+9.49%)
Jul 07, 2015	0.0500	0.0530	0.0450	0.0411	255,000	-0.01(-17.80%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	4,750	-0.00(-5.66%)
Jul 02, 2015		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Jul 01, 2015	0.0550	0.0550	0.0510	0.0550	54,850	+0.00(+9.56%)
Jun 30, 2015	0.0502	0.0502	0.0502	0.0502	800	-0.00(-1.57%)
Jun 29, 2015	0.0550	0.0572	0.0508	0.0510	129,980	+0.00(+2.00%)
Jun 26, 2015	0.0580	0.0580	0.0490	0.0500	81,846	-0.01(-14.09%)
Jun 25, 2015	0.0580	0.0582	0.0550	0.0582	19,350	+0.00(+0.34%)
Jun 24, 2015	0.0572	0.0580	0.0572	0.0580	39,000	-0.00(-1.69%)
Jun 23, 2015	0.0540	0.0590	0.0530	0.0590	112,200	+0.00(+6.88%)
Jun 22, 2015	0.0510	0.0560	0.0510	0.0552	139,100	+0.00(+0.00%)
Jun 19, 2015	0.0530	0.0556	0.0530	0.0552	242,788	-0.00(-8.00%)
Jun 18, 2015	0.0580	0.0600	0.0560	0.0600	149,750	+0.00(+0.00%)
Jun 17, 2015	0.0600	0.0600	0.0591	0.0600	19,788	-0.00(-3.23%)
Jun 16, 2015	0.0605	0.0620	0.0605	0.0620	130,000	+0.01(+12.73%)
Jun 15, 2015	0.0530	0.0550	0.0530	0.0550	14,300	+0.00(+0.00%)
Jun 12, 2015	0.0550	0.0550	0.0550	0.0550	65,000	-0.00(-6.78%)
Jun 11, 2015	0.0582	0.0590	0.0550	0.0590	64,999	+0.00(+7.27%)
Jun 10, 2015	0.0550	0.0590	0.0550	0.0550	26,200	-0.00(-6.78%)
Jun 09, 2015	0.0590	0.0590	0.0582	0.0590	25,510	-0.00(-1.67%)
Jun 08, 2015	0.0600	0.0600	0.0550	0.0600	36,000	+0.00(+0.00%)
Jun 05, 2015	0.0600	0.0606	0.0540	0.0600	166,365	-0.00(-6.25%)
Jun 04, 2015	0.0620	0.0668	0.0620	0.0640	106,520	+0.00(+4.92%)
Jun 03, 2015	0.0610	0.0610	0.0610	0.0610	21,275	-0.00(-2.56%)
Jun 02, 2015	0.0590	0.0650	0.0580	0.0626	43,345	+0.00(+4.16%)
Jun 01, 2015	0.0600	0.0620	0.0600	0.0601	215,000	-0.01(-8.94%)
May 29, 2015	0.0660	0.0660	0.0620	0.0660	34,622	+0.00(+6.45%)
May 28, 2015	0.0630	0.0650	0.0600	0.0620	247,000	-0.00(-5.49%)
May 27, 2015	0.0680	0.0680	0.0650	0.0656	81,500	-0.00(-4.93%)
May 26, 2015	0.0700	0.0700	0.0660	0.0690	147,910	-0.00(-1.43%)
May 22, 2015		0.0700	0.0700	0.0700	0	+0.00(+4.95%)
May 21, 2015	0.0620	0.0688	0.0600	0.0667	25,702	+0.01(+11.17%)
May 20, 2015	0.0700	0.0700	0.0600	0.0600	427,000	-0.01(-14.29%)
May 19, 2015	0.0710	0.0710	0.0698	0.0700	22,438	-0.00(-1.41%)
May 18, 2015	0.0710	0.0710	0.0620	0.0710	30,880	-0.01(-8.97%)
May 15, 2015	0.0780	0.0780	0.0780	0.0780	5,000	+0.00(+0.00%)
May 13, 2015		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
May 12, 2015	0.0680	0.0790	0.0680	0.0790	123,800	+0.01(+15.50%)
May 11, 2015	0.0680	0.0702	0.0660	0.0684	233,943	-0.00(-0.87%)
May 08, 2015	0.0690	0.0710	0.0650	0.0690	150,250	+0.00(+0.00%)
May 07, 2015	0.0690	0.0710	0.0690	0.0690	29,300	+0.00(+1.47%)
May 06, 2015	0.0710	0.0710	0.0664	0.0680	105,900	-0.00(-1.45%)
May 05, 2015	0.0600	0.0710	0.0600	0.0690	93,131	-0.00(-1.43%)
May 04, 2015	0.0700	0.0700	0.0680	0.0700	85,500	+0.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.