Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.83	43.86	43.82	43.83	636,476	-0.01(-0.02%)
Aug 28, 2015	43.90	43.90	43.83	43.84	199,006	-0.03(-0.08%)
Aug 27, 2015	43.87	43.95	43.85	43.88	418,857	-0.00(-0.01%)
Aug 26, 2015	43.89	43.90	43.86	43.88	630,309	-0.00(-0.01%)
Aug 25, 2015	43.89	43.90	43.86	43.89	373,951	-0.02(-0.04%)
Aug 24, 2015	43.95	44.75	43.78	43.90	1,392,294	+0.02(+0.04%)
Aug 21, 2015	43.88	43.90	43.85	43.89	184,572	+0.03(+0.08%)
Aug 20, 2015	43.88	43.88	43.84	43.85	79,996	-0.01(-0.02%)
Aug 19, 2015	43.82	43.88	43.81	43.86	138,868	+0.04(+0.09%)
Aug 18, 2015	43.83	43.83	43.81	43.82	219,988	-0.00(-0.01%)
Aug 17, 2015	43.85	43.85	43.81	43.83	220,899	+0.03(+0.06%)
Aug 14, 2015	43.79	43.83	43.78	43.80	55,630	-0.03(-0.06%)
Aug 13, 2015	43.85	43.86	43.82	43.83	143,839	-0.03(-0.08%)
Aug 12, 2015	43.91	43.91	43.85	43.86	149,689	+0.01(+0.02%)
Aug 11, 2015	43.88	43.88	43.83	43.85	244,628	+0.05(+0.12%)
Aug 10, 2015	43.83	43.84	43.80	43.80	239,717	-0.01(-0.02%)
Aug 07, 2015	43.83	43.83	43.80	43.81	131,945	-0.01(-0.02%)
Aug 06, 2015	43.84	43.84	43.79	43.82	195,917	+0.00(+0.00%)
Aug 05, 2015	43.83	43.83	43.78	43.82	106,242	+0.01(+0.02%)
Aug 04, 2015	43.84	43.87	43.81	43.81	139,455	-0.06(-0.14%)
Aug 03, 2015	43.87	43.88	43.84	43.87	917,083	+0.01(+0.02%)
Jul 31, 2015	43.85	43.86	43.83	43.86	648,714	+0.04(+0.10%)
Jul 30, 2015	43.83	43.83	43.80	43.82	199,076	-0.02(-0.04%)
Jul 29, 2015	43.82	43.87	43.82	43.83	100,704	-0.01(-0.02%)
Jul 28, 2015	43.86	43.86	43.82	43.84	801,864	-0.02(-0.04%)
Jul 27, 2015	43.87	43.87	43.83	43.86	98,833	+0.03(+0.06%)
Jul 24, 2015	43.83	43.86	43.79	43.83	244,629	+0.03(+0.06%)
Jul 23, 2015	43.79	43.84	43.78	43.81	314,006	+0.00(+0.01%)
Jul 22, 2015	43.84	43.84	43.79	43.80	135,783	-0.01(-0.01%)
Jul 21, 2015	43.83	43.83	43.79	43.81	83,124	+0.01(+0.02%)
Jul 20, 2015	43.84	43.84	43.79	43.80	374,420	-0.03(-0.06%)
Jul 17, 2015	43.80	43.83	43.80	43.82	124,574	-0.02(-0.04%)
Jul 16, 2015	43.86	43.86	43.82	43.84	217,556	-0.01(-0.02%)
Jul 15, 2015	43.83	43.88	43.82	43.85	147,742	-0.02(-0.04%)
Jul 14, 2015	43.83	43.88	43.83	43.87	115,464	+0.03(+0.06%)
Jul 13, 2015	43.88	43.92	43.81	43.84	133,730	-0.03(-0.08%)
Jul 10, 2015	43.90	43.90	43.83	43.88	326,294	-0.02(-0.04%)
Jul 09, 2015	43.92	43.92	43.88	43.89	356,578	-0.03(-0.06%)
Jul 08, 2015	43.92	43.92	43.89	43.92	160,108	+0.00(+0.00%)
Jul 07, 2015	43.93	43.94	43.88	43.92	336,084	+0.03(+0.06%)
Jul 06, 2015	43.92	43.92	43.86	43.89	362,529	+0.06(+0.14%)
Jul 02, 2015	43.88	43.83	43.83	43.83	238,042	+0.03(+0.08%)
Jul 01, 2015	43.79	43.84	43.79	43.80	781,548	-0.02(-0.05%)
Jun 30, 2015	43.81	43.85	43.81	43.82	196,725	+0.00(+0.00%)
Jun 29, 2015	43.86	43.86	43.81	43.82	378,788	+0.05(+0.12%)
Jun 26, 2015	43.78	43.81	43.77	43.77	800,801	-0.03(-0.06%)
Jun 25, 2015	43.81	43.83	43.78	43.79	210,025	-0.01(-0.02%)
Jun 24, 2015	43.80	43.80	43.77	43.80	87,570	+0.01(+0.02%)
Jun 23, 2015	43.81	43.81	43.77	43.79	113,525	+0.00(+0.00%)
Jun 22, 2015	43.85	43.85	43.79	43.79	136,822	-0.04(-0.10%)
Jun 19, 2015	43.81	43.84	43.81	43.84	205,535	+0.03(+0.08%)
Jun 18, 2015	43.83	43.83	43.78	43.80	146,722	+0.00(+0.00%)
Jun 17, 2015	43.78	43.80	43.72	43.80	121,374	+0.03(+0.08%)
Jun 16, 2015	43.76	43.78	43.76	43.77	605,081	+0.02(+0.04%)
Jun 15, 2015	43.81	43.81	43.75	43.75	109,105	+0.02(+0.04%)
Jun 12, 2015	43.75	43.76	43.72	43.73	116,331	-0.01(-0.02%)
Jun 11, 2015	43.72	43.76	43.72	43.74	249,415	+0.02(+0.04%)
Jun 10, 2015	43.76	43.78	43.72	43.72	143,399	-0.02(-0.04%)
Jun 09, 2015	43.74	43.78	43.73	43.74	97,665	-0.02(-0.04%)
Jun 08, 2015	43.79	43.80	43.74	43.76	250,646	+0.03(+0.06%)
Jun 05, 2015	43.75	43.81	43.70	43.73	277,515	-0.04(-0.10%)
Jun 04, 2015	43.76	43.79	43.75	43.78	138,593	+0.02(+0.04%)
Jun 03, 2015	43.79	43.79	43.76	43.76	73,323	-0.02(-0.04%)
Jun 02, 2015	43.82	43.82	43.78	43.78	109,720	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.