Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.891	6.143	5.879	6.124	614,598	+0.22(+3.74%)
Aug 28, 2015	5.891	5.983	5.882	5.903	132,164	-0.01(-0.10%)
Aug 27, 2015	5.977	5.996	5.854	5.910	181,168	-0.01(-0.10%)
Aug 26, 2015	5.940	5.983	5.830	5.916	320,969	+0.08(+1.37%)
Aug 25, 2015	6.069	6.069	5.830	5.836	224,565	-0.06(-0.94%)
Aug 24, 2015	6.069	6.118	5.861	5.891	289,818	-0.26(-4.29%)
Aug 21, 2015	6.088	6.198	6.051	6.155	225,694	-0.01(-0.10%)
Aug 20, 2015	6.173	6.225	6.137	6.161	180,500	-0.04(-0.59%)
Aug 19, 2015	6.210	6.235	6.180	6.198	98,160	-0.06(-0.88%)
Aug 18, 2015	6.235	6.272	6.198	6.253	95,944	+0.01(+0.20%)
Aug 17, 2015	6.229	6.290	6.186	6.241	293,037	+0.01(+0.20%)
Aug 14, 2015	6.186	6.247	6.173	6.229	124,316	+0.01(+0.20%)
Aug 13, 2015	6.223	6.290	6.186	6.216	362,457	+0.01(+0.20%)
Aug 12, 2015	6.155	6.229	6.100	6.204	296,315	+0.06(+0.90%)
Aug 11, 2015	6.106	6.192	6.078	6.149	114,694	+0.01(+0.20%)
Aug 10, 2015	6.229	6.247	6.100	6.137	261,034	-0.04(-0.70%)
Aug 07, 2015	6.149	6.241	5.989	6.180	294,855	-0.01(-0.20%)
Aug 06, 2015	6.339	6.339	6.118	6.192	494,871	-0.14(-2.13%)
Aug 05, 2015	6.315	6.358	6.266	6.327	103,479	+0.04(+0.68%)
Aug 04, 2015	6.364	6.394	6.253	6.284	147,811	-0.06(-0.97%)
Aug 03, 2015	6.315	6.376	6.290	6.345	250,142	+0.06(+0.88%)
Jul 31, 2015	6.290	6.372	6.266	6.290	115,924	-0.02(-0.39%)
Jul 30, 2015	6.278	6.327	6.235	6.315	78,477	+0.07(+1.18%)
Jul 29, 2015	6.241	6.272	6.229	6.241	91,015	+0.00(+0.00%)
Jul 28, 2015	6.302	6.305	6.198	6.241	114,779	-0.01(-0.20%)
Jul 27, 2015	6.106	6.259	6.106	6.253	186,480	+0.13(+2.10%)
Jul 24, 2015	6.149	6.216	6.106	6.124	119,894	-0.04(-0.60%)
Jul 23, 2015	6.321	6.321	6.149	6.161	112,720	-0.15(-2.33%)
Jul 22, 2015	6.266	6.327	6.266	6.308	66,532	+0.03(+0.49%)
Jul 21, 2015	6.321	6.361	6.241	6.278	92,675	-0.05(-0.78%)
Jul 20, 2015	6.431	6.431	6.321	6.327	123,658	-0.09(-1.34%)
Jul 17, 2015	6.413	6.431	6.358	6.413	96,050	+0.03(+0.48%)
Jul 16, 2015	6.358	6.431	6.327	6.382	93,955	+0.02(+0.39%)
Jul 15, 2015	6.413	6.443	6.321	6.358	61,346	-0.07(-1.05%)
Jul 14, 2015	6.486	6.486	6.413	6.425	86,522	-0.06(-0.95%)
Jul 13, 2015	6.394	6.523	6.388	6.486	261,065	+0.12(+1.83%)
Jul 10, 2015	6.351	6.413	6.345	6.370	77,098	+0.06(+0.97%)
Jul 09, 2015	6.401	6.401	6.296	6.308	95,983	-0.02(-0.29%)
Jul 08, 2015	6.290	6.364	6.290	6.327	81,381	+0.00(+0.00%)
Jul 07, 2015	6.235	6.376	6.235	6.327	84,466	+0.09(+1.38%)
Jul 06, 2015	6.112	6.253	6.112	6.241	67,805	+0.09(+1.50%)
Jul 02, 2015	6.192	6.149	6.149	6.149	53,612	+0.01(+0.10%)
Jul 01, 2015	6.143	6.229	6.137	6.143	206,032	+0.01(+0.20%)
Jun 30, 2015	6.241	6.241	6.131	6.131	105,340	-0.10(-1.67%)
Jun 29, 2015	6.210	6.308	6.131	6.235	261,218	+0.04(+0.59%)
Jun 26, 2015	6.283	6.301	6.126	6.198	536,985	-0.06(-0.96%)
Jun 25, 2015	6.325	6.337	6.225	6.258	87,273	-0.04(-0.58%)
Jun 24, 2015	6.349	6.349	6.240	6.295	111,605	-0.01(-0.19%)
Jun 23, 2015	6.397	6.427	6.295	6.307	91,955	-0.09(-1.41%)
Jun 22, 2015	6.409	6.488	6.397	6.397	104,835	-0.02(-0.28%)
Jun 19, 2015	6.476	6.476	6.373	6.415	344,320	-0.03(-0.47%)
Jun 18, 2015	6.391	6.476	6.391	6.445	145,028	+0.05(+0.85%)
Jun 17, 2015	6.361	6.409	6.313	6.391	170,175	+0.03(+0.47%)
Jun 16, 2015	6.204	6.373	6.168	6.361	208,880	+0.13(+2.13%)
Jun 15, 2015	6.301	6.301	6.198	6.228	164,516	-0.05(-0.86%)
Jun 12, 2015	6.319	6.325	6.264	6.283	101,158	-0.03(-0.48%)
Jun 11, 2015	6.301	6.415	6.283	6.313	113,459	+0.02(+0.29%)
Jun 10, 2015	6.325	6.403	6.270	6.295	113,325	+0.00(+0.00%)
Jun 09, 2015	6.337	6.361	6.264	6.295	80,196	-0.03(-0.48%)
Jun 08, 2015	6.301	6.403	6.270	6.325	143,482	+0.01(+0.10%)
Jun 05, 2015	6.313	6.331	6.270	6.319	132,896	-0.01(-0.10%)
Jun 04, 2015	6.301	6.337	6.295	6.325	135,300	+0.02(+0.29%)
Jun 03, 2015	6.409	6.409	6.283	6.307	142,659	-0.08(-1.23%)
Jun 02, 2015	6.367	6.421	6.355	6.385	101,385	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.