Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.639	8.347	7.600	8.201	297,403	+0.49(+6.42%)
Aug 28, 2015	7.368	7.823	7.340	7.707	143,952	+0.29(+3.92%)
Aug 27, 2015	7.348	7.649	7.212	7.416	379,001	+0.21(+2.96%)
Aug 26, 2015	7.570	7.570	7.106	7.203	289,453	-0.28(-3.75%)
Aug 25, 2015	7.986	8.131	7.483	7.483	276,829	-0.28(-3.61%)
Aug 24, 2015	7.628	7.879	6.913	7.763	346,131	-0.27(-3.37%)
Aug 21, 2015	8.121	8.363	7.937	8.034	426,586	-0.06(-0.72%)
Aug 20, 2015	8.711	8.711	8.083	8.092	304,375	-0.62(-7.10%)
Aug 19, 2015	8.904	8.914	8.431	8.711	1,184,236	-0.20(-2.28%)
Aug 18, 2015	8.846	9.426	8.315	8.914	871,113	-1.96(-18.04%)
Aug 17, 2015	11.16	11.32	10.81	10.88	280,279	-0.33(-2.93%)
Aug 14, 2015	11.23	11.46	11.14	11.21	80,071	+0.08(+0.69%)
Aug 13, 2015	11.11	11.18	10.89	11.13	102,870	+0.04(+0.35%)
Aug 12, 2015	10.86	11.12	10.73	11.09	102,090	+0.19(+1.77%)
Aug 11, 2015	10.88	10.93	10.66	10.90	134,769	-0.04(-0.35%)
Aug 10, 2015	10.88	11.01	10.80	10.93	136,331	+0.09(+0.80%)
Aug 07, 2015	10.86	10.90	10.73	10.85	161,467	-0.02(-0.18%)
Aug 06, 2015	10.98	10.98	10.69	10.87	182,639	-0.06(-0.53%)
Aug 05, 2015	11.01	11.07	10.82	10.92	192,699	+0.01(+0.09%)
Aug 04, 2015	10.79	10.95	10.79	10.92	110,894	+0.18(+1.71%)
Aug 03, 2015	10.49	10.77	10.40	10.73	203,414	+0.16(+1.56%)
Jul 31, 2015	10.89	10.91	10.32	10.57	277,125	-0.34(-3.10%)
Jul 30, 2015	10.98	11.00	10.80	10.91	64,702	-0.11(-0.97%)
Jul 29, 2015	11.05	11.33	10.94	11.01	73,018	-0.04(-0.35%)
Jul 28, 2015	10.86	11.08	10.63	11.05	247,922	+0.19(+1.78%)
Jul 27, 2015	11.06	11.13	10.50	10.86	157,748	-0.33(-2.94%)
Jul 24, 2015	11.51	11.51	11.18	11.19	196,507	-0.37(-3.18%)
Jul 23, 2015	11.63	11.63	11.46	11.55	86,860	-0.02(-0.17%)
Jul 22, 2015	11.50	11.69	11.36	11.57	83,606	+0.01(+0.08%)
Jul 21, 2015	11.47	12.12	11.47	11.56	230,932	+0.18(+1.61%)
Jul 20, 2015	11.80	11.82	11.35	11.38	242,903	-0.40(-3.37%)
Jul 17, 2015	11.66	11.92	11.34	11.78	154,528	+0.14(+1.16%)
Jul 16, 2015	11.55	11.81	11.43	11.64	130,866	+0.15(+1.35%)
Jul 15, 2015	11.87	11.96	11.46	11.49	136,533	-0.44(-3.73%)
Jul 14, 2015	12.10	12.16	11.77	11.93	143,878	-0.21(-1.75%)
Jul 13, 2015	12.07	12.25	12.02	12.14	179,490	+0.11(+0.88%)
Jul 10, 2015	12.10	12.17	11.93	12.04	196,869	-0.03(-0.24%)
Jul 09, 2015	11.75	12.30	11.70	12.07	183,447	+0.45(+3.91%)
Jul 08, 2015	11.65	11.70	11.36	11.61	206,264	-0.14(-1.23%)
Jul 07, 2015	11.77	11.92	11.13	11.76	205,858	-0.09(-0.73%)
Jul 06, 2015	11.62	11.92	11.61	11.84	115,045	+0.07(+0.57%)
Jul 02, 2015	11.80	11.78	11.78	11.78	148,736	+0.02(+0.16%)
Jul 01, 2015	11.92	12.28	11.66	11.76	124,965	-0.19(-1.62%)
Jun 30, 2015	12.09	12.16	11.80	11.95	156,719	+0.01(+0.08%)
Jun 29, 2015	12.55	12.56	11.84	11.94	210,578	-0.73(-5.80%)
Jun 26, 2015	12.40	12.87	12.33	12.67	194,414	+0.24(+1.94%)
Jun 25, 2015	12.92	12.95	12.31	12.43	228,574	-0.45(-3.53%)
Jun 24, 2015	13.07	13.22	12.82	12.89	99,492	-0.19(-1.48%)
Jun 23, 2015	12.94	13.20	12.93	13.08	248,260	+0.12(+0.89%)
Jun 22, 2015	12.73	13.08	12.71	12.96	171,217	+0.28(+2.21%)
Jun 19, 2015	12.80	12.90	12.67	12.68	82,621	-0.14(-1.13%)
Jun 18, 2015	12.84	12.87	12.58	12.83	200,491	+0.04(+0.30%)
Jun 17, 2015	12.94	13.06	12.73	12.79	143,608	-0.07(-0.53%)
Jun 16, 2015	13.16	13.32	12.71	12.86	283,435	-0.33(-2.49%)
Jun 15, 2015	13.41	13.49	13.19	13.19	180,692	-0.31(-2.29%)
Jun 12, 2015	13.76	13.82	13.42	13.50	225,890	-0.33(-2.38%)
Jun 11, 2015	14.08	14.08	13.72	13.83	84,972	-0.26(-1.85%)
Jun 10, 2015	14.20	14.43	13.99	14.09	245,594	+0.05(+0.34%)
Jun 09, 2015	14.60	14.63	13.97	14.04	155,328	-0.50(-3.46%)
Jun 08, 2015	14.46	14.64	14.41	14.54	105,952	+0.00(+0.00%)
Jun 05, 2015	14.27	14.64	14.23	14.54	179,191	+0.18(+1.28%)
Jun 04, 2015	14.43	14.69	14.30	14.36	179,400	-0.20(-1.39%)
Jun 03, 2015	14.47	14.70	14.42	14.56	162,060	+0.08(+0.53%)
Jun 02, 2015	14.30	14.72	14.20	14.48	377,785	+0.23(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.