Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2015		71.40	71.40	71.40	0	-0.33(-0.46%)
Jun 10, 2015	71.37	71.75	71.36	71.73	3,629,641	+0.36(+0.50%)
Jun 09, 2015	71.01	71.55	70.90	71.37	4,199,494	+0.29(+0.41%)
Jun 08, 2015	71.13	71.26	70.81	71.08	4,079,143	+0.02(+0.03%)
Jun 05, 2015		71.54	70.92	71.06	4,730,517	-0.48(-0.67%)
Jun 04, 2015	71.49	71.75	71.49	71.54	2,148,676	-0.09(-0.13%)
Jun 03, 2015	72.00	72.08	71.63	71.63	2,770,674	-0.25(-0.35%)
Jun 02, 2015	71.95	72.15	71.71	71.88	4,566,386	-0.22(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.