Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.43	42.45	41.90	42.30	19,162	-0.51(-1.20%)
Aug 28, 2015	42.82	42.82	42.82	42.82	2,800	+1.37(+3.30%)
Aug 26, 2015		41.45	41.45	41.45	0	+0.63(+1.54%)
Aug 25, 2015	42.03	42.42	40.82	40.82	3,620	+0.10(+0.25%)
Aug 24, 2015	37.12	41.87	37.12	40.72	21,378	-1.23(-2.93%)
Aug 21, 2015	43.11	43.11	41.95	41.95	1,301	-2.24(-5.06%)
Aug 20, 2015	44.14	44.19	44.00	44.19	539	-1.19(-2.63%)
Aug 19, 2015	44.82	45.38	44.82	45.38	2,815	+0.28(+0.62%)
Aug 18, 2015	45.24	45.42	45.10	45.10	1,964	+0.15(+0.34%)
Aug 17, 2015	44.81	44.95	44.81	44.95	20,361	+0.15(+0.33%)
Aug 13, 2015		44.80	44.80	44.80	0	+0.13(+0.29%)
Aug 12, 2015	44.81	44.81	44.65	44.67	3,634	-0.51(-1.13%)
Aug 10, 2015		45.18	45.18	45.18	33	+0.37(+0.82%)
Aug 07, 2015	45.13	45.13	44.56	44.81	354	-0.89(-1.94%)
Aug 06, 2015	45.70	45.70	45.69	45.70	20,875	+0.15(+0.33%)
Aug 05, 2015	45.55	45.55	45.55	45.55	10,498	+0.03(+0.07%)
Aug 04, 2015	44.39	45.52	44.39	45.52	19,417	-0.33(-0.72%)
Aug 03, 2015	45.85	45.85	45.85	45.85	250	+1.25(+2.79%)
Jul 31, 2015	45.15	45.15	44.50	44.60	3,941	-0.33(-0.73%)
Jul 29, 2015		44.93	44.93	44.93	24	+0.54(+1.21%)
Jul 27, 2015		44.39	44.39	44.39	58	+0.23(+0.52%)
Jul 24, 2015	44.21	44.21	44.16	44.16	11,359	-0.32(-0.72%)
Jul 23, 2015	44.26	44.65	44.21	44.48	1,965	+0.34(+0.77%)
Jul 22, 2015	44.16	44.25	44.13	44.14	4,026	-0.17(-0.38%)
Jul 20, 2015		44.31	44.31	44.31	15	+0.03(+0.07%)
Jul 17, 2015	44.12	44.28	44.12	44.28	723	-0.15(-0.34%)
Jul 16, 2015	44.43	44.43	44.43	44.43	141	+0.25(+0.56%)
Jul 15, 2015	43.75	44.19	43.70	44.18	21,127	+1.16(+2.70%)
Jul 14, 2015	41.38	43.02	41.35	43.02	2,089	+0.87(+2.05%)
Jul 13, 2015	42.02	42.25	42.02	42.15	840	+0.65(+1.57%)
Jul 10, 2015	41.69	41.69	41.50	41.50	1,000	-0.26(-0.62%)
Jul 08, 2015		41.76	41.76	41.76	1,544	-1.31(-3.04%)
Jul 07, 2015	43.07	43.07	43.07	43.07	200	+0.48(+1.12%)
Jul 02, 2015		42.59	42.59	42.59	51	-0.87(-2.00%)
Jul 01, 2015	43.46	43.46	43.46	43.46	230	+0.60(+1.40%)
Jun 30, 2015	42.92	42.96	42.86	42.86	770	-0.04(-0.09%)
Jun 29, 2015	43.39	43.39	42.90	42.90	404	-1.18(-2.68%)
Jun 26, 2015	44.08	44.08	44.08	44.08	500	+0.29(+0.66%)
Jun 25, 2015	43.89	43.89	43.75	43.79	754	+0.20(+0.46%)
Jun 24, 2015	43.53	43.61	43.53	43.59	3,645	+0.21(+0.49%)
Jun 23, 2015	43.38	43.38	43.38	43.38	152	+0.11(+0.25%)
Jun 22, 2015	43.22	43.58	43.22	43.27	2,290	-0.52(-1.19%)
Jun 19, 2015	43.42	43.79	43.42	43.79	207	+0.30(+0.70%)
Jun 18, 2015	43.48	43.52	43.48	43.49	795	+0.20(+0.46%)
Jun 17, 2015	43.29	43.29	43.29	43.29	294	+0.13(+0.30%)
Jun 16, 2015	43.07	43.20	43.06	43.16	1,320	+0.62(+1.46%)
Jun 15, 2015	42.55	42.66	42.54	42.54	9,204	+0.39(+0.93%)
Jun 12, 2015	42.15	42.15	42.15	42.15	262	+0.22(+0.52%)
Jun 11, 2015	41.93	41.93	41.93	41.93	1,488	-0.23(-0.55%)
Jun 10, 2015	41.48	42.16	41.48	42.16	5,968	+1.19(+2.90%)
Jun 09, 2015	40.76	40.97	40.75	40.97	1,418	+0.92(+2.30%)
Jun 08, 2015	40.00	40.10	40.00	40.05	1,380	-0.11(-0.27%)
Jun 05, 2015	39.74	40.16	39.74	40.16	534	+0.04(+0.10%)
Jun 04, 2015	40.16	40.19	40.10	40.12	2,565	-0.13(-0.32%)
Jun 03, 2015	40.07	40.25	40.07	40.25	1,497	+1.25(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.