Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.41	14.61	14.41	14.56	41,588	+0.07(+0.50%)
Aug 28, 2015	14.45	14.69	14.35	14.49	40,361	+0.00(+0.00%)
Aug 27, 2015	14.64	14.80	14.35	14.49	50,127	-0.09(-0.59%)
Aug 26, 2015	14.25	14.60	14.17	14.58	65,209	+0.55(+3.89%)
Aug 25, 2015	14.45	14.45	14.03	14.03	69,529	-0.01(-0.05%)
Aug 24, 2015	14.23	14.61	14.01	14.04	68,833	-0.56(-3.83%)
Aug 21, 2015	14.28	14.71	14.28	14.60	59,122	+0.06(+0.39%)
Aug 20, 2015	14.62	14.76	14.53	14.54	63,646	-0.20(-1.36%)
Aug 19, 2015	14.71	14.84	14.60	14.74	34,181	-0.06(-0.39%)
Aug 18, 2015	14.74	14.89	14.57	14.80	45,969	+0.03(+0.19%)
Aug 17, 2015	14.61	14.99	14.61	14.77	27,627	+0.00(+0.00%)
Aug 14, 2015	14.50	14.83	14.50	14.77	19,467	+0.23(+1.58%)
Aug 13, 2015	14.17	14.70	14.17	14.54	36,202	+0.37(+2.58%)
Aug 12, 2015	14.51	14.74	14.14	14.18	137,271	-0.44(-2.99%)
Aug 11, 2015	14.62	14.74	14.60	14.61	35,665	-0.06(-0.39%)
Aug 10, 2015	14.64	14.74	14.59	14.67	114,533	+0.05(+0.34%)
Aug 07, 2015	14.49	14.64	14.49	14.62	58,334	+0.05(+0.34%)
Aug 06, 2015	14.62	14.72	14.51	14.57	45,361	-0.06(-0.39%)
Aug 05, 2015	14.54	14.74	14.54	14.63	48,945	+0.03(+0.20%)
Aug 04, 2015	14.67	14.75	14.53	14.60	221,776	-0.09(-0.64%)
Aug 03, 2015	14.76	15.02	14.56	14.69	40,384	-0.09(-0.58%)
Jul 31, 2015	14.60	14.87	14.52	14.78	40,074	+0.22(+1.48%)
Jul 30, 2015	14.27	14.67	14.27	14.56	45,117	+0.17(+1.15%)
Jul 29, 2015	14.46	14.56	14.38	14.40	30,954	-0.11(-0.79%)
Jul 28, 2015	14.50	14.63	14.35	14.51	48,132	+0.06(+0.40%)
Jul 27, 2015	14.41	14.63	14.41	14.46	39,829	-0.07(-0.49%)
Jul 24, 2015	14.37	14.64	14.30	14.53	154,954	+0.15(+1.05%)
Jul 23, 2015	14.43	14.44	14.33	14.38	137,509	+0.02(+0.15%)
Jul 22, 2015	14.67	14.79	14.35	14.36	135,813	-0.37(-2.49%)
Jul 21, 2015	15.02	15.02	13.21	14.72	214,564	-0.19(-1.25%)
Jul 20, 2015	14.87	15.01	14.78	14.91	29,754	-0.14(-0.95%)
Jul 17, 2015	15.14	15.15	14.94	15.05	24,440	-0.05(-0.33%)
Jul 16, 2015	15.24	15.28	15.08	15.10	29,372	-0.11(-0.71%)
Jul 15, 2015	15.18	15.24	15.14	15.21	15,222	-0.02(-0.14%)
Jul 14, 2015	15.14	15.28	15.14	15.23	35,745	+0.00(+0.00%)
Jul 13, 2015	15.24	15.30	15.19	15.23	33,816	-0.01(-0.09%)
Jul 10, 2015	15.18	15.32	15.17	15.24	28,038	+0.19(+1.29%)
Jul 09, 2015	15.07	15.16	14.79	15.05	28,304	+0.17(+1.16%)
Jul 08, 2015	15.28	15.36	14.74	14.88	71,981	-0.50(-3.22%)
Jul 07, 2015	15.27	15.49	15.09	15.37	43,024	+0.00(+0.00%)
Jul 06, 2015	15.14	15.49	15.06	15.37	32,643	+0.14(+0.89%)
Jul 02, 2015	15.59	15.24	15.24	15.24	16,308	-0.37(-2.39%)
Jul 01, 2015	15.50	15.75	15.45	15.61	33,636	+0.25(+1.63%)
Jun 30, 2015	15.35	15.40	15.12	15.36	43,298	+0.10(+0.66%)
Jun 29, 2015	15.66	15.66	15.25	15.26	42,734	-0.49(-3.10%)
Jun 26, 2015	15.69	15.78	15.54	15.75	179,125	+0.14(+0.87%)
Jun 25, 2015	15.62	15.73	15.45	15.61	24,755	+0.09(+0.60%)
Jun 24, 2015	15.78	15.78	15.42	15.52	38,250	-0.23(-1.46%)
Jun 23, 2015	15.55	15.78	15.44	15.75	29,195	+0.20(+1.29%)
Jun 22, 2015	15.55	15.60	14.51	15.55	60,294	+0.08(+0.51%)
Jun 19, 2015	15.07	15.55	14.93	15.47	133,850	+0.42(+2.81%)
Jun 18, 2015	14.83	15.07	14.66	15.04	54,388	+0.24(+1.60%)
Jun 17, 2015	14.85	15.02	14.74	14.81	25,525	-0.06(-0.39%)
Jun 16, 2015	14.73	14.89	14.57	14.86	34,443	+0.05(+0.34%)
Jun 15, 2015	14.40	14.87	14.17	14.81	69,547	+0.35(+2.43%)
Jun 12, 2015	14.55	14.58	14.35	14.46	117,746	-0.19(-1.32%)
Jun 11, 2015	14.61	14.67	14.52	14.66	46,620	+0.00(+0.00%)
Jun 10, 2015	14.56	14.67	14.46	14.66	66,778	+0.11(+0.79%)
Jun 09, 2015	14.36	14.61	14.26	14.54	84,961	+0.15(+1.04%)
Jun 08, 2015	14.42	14.60	14.25	14.39	60,041	-0.01(-0.10%)
Jun 05, 2015	14.21	14.43	14.21	14.41	70,612	+0.22(+1.56%)
Jun 04, 2015	14.21	14.31	14.16	14.19	36,202	-0.14(-0.99%)
Jun 03, 2015	14.09	14.41	14.08	14.33	90,006	+0.25(+1.77%)
Jun 02, 2015	14.07	14.18	14.01	14.08	56,955	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.