Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 27, 2015	0.3050	0.3050	0.3000	0.3000	4,000	-0.01(-3.23%)
Aug 26, 2015	0.3100	0.3100	0.3100	0.3100	4,487	-0.03(-10.14%)
Aug 25, 2015	0.3300	0.3450	0.3300	0.3450	2,000	+0.00(+0.00%)
Aug 24, 2015	0.3800	0.3800	0.3450	0.3450	8,000	+0.04(+15.00%)
Aug 21, 2015	0.3150	0.3450	0.3000	0.3000	4,900	-0.04(-11.76%)
Aug 20, 2015	0.3400	0.3400	0.3400	0.3400	30,000	-0.01(-2.86%)
Aug 19, 2015	0.3500	0.3500	0.3500	0.3500	3,600	+0.03(+11.11%)
Aug 18, 2015	0.3450	0.3450	0.3150	0.3150	24,850	-0.04(-12.50%)
Aug 17, 2015	0.3600	0.3600	0.3600	0.3600	22,000	+0.01(+2.86%)
Aug 14, 2015	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
Aug 11, 2015		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 10, 2015	0.3300	0.3300	0.3000	0.3000	7,000	-0.07(-17.81%)
Aug 04, 2015		0.3650	0.3650	0.3650	0	+0.07(+21.67%)
Jul 31, 2015		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jul 29, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jul 28, 2015	0.3300	0.3300	0.3300	0.3300	1,725	+0.00(+0.00%)
Jul 27, 2015	0.3000	0.3300	0.3000	0.3300	3,500	-0.01(-1.49%)
Jul 24, 2015	0.3350	0.3350	0.3350	0.3350	16,500	+0.02(+4.69%)
Jul 23, 2015	0.3200	0.3200	0.3050	0.3200	41,025	+0.00(+0.00%)
Jul 22, 2015	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Jul 21, 2015	0.3200	0.3200	0.3200	0.3200	1,250	+0.00(+0.00%)
Jul 20, 2015	0.3400	0.3400	0.3200	0.3200	1,300	-0.02(-7.25%)
Jul 16, 2015		0.3450	0.3450	0.3450	10	+0.01(+4.55%)
Jul 14, 2015		0.3300	0.3300	0.3300	0	+0.02(+4.76%)
Jul 13, 2015	0.2900	0.3150	0.2850	0.3150	11,200	-0.02(-4.55%)
Jul 10, 2015	0.3300	0.3300	0.3300	0.3300	18,000	+0.00(+0.00%)
Jul 09, 2015	0.3300	0.3300	0.3300	0.3300	930	+0.02(+6.45%)
Jul 08, 2015	0.3100	0.3100	0.2900	0.3100	9,500	-0.03(-8.82%)
Jul 07, 2015	0.3100	0.3400	0.3100	0.3400	14,448	+0.08(+28.30%)
Jul 06, 2015	0.2650	0.2650	0.2650	0.2650	2,500	-0.08(-22.06%)
Jul 02, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Jun 30, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 29, 2015	0.3300	0.3300	0.3300	0.3300	11,852	+0.00(+0.00%)
Jun 26, 2015	0.3450	0.3450	0.3300	0.3300	109,000	+0.00(+0.00%)
Jun 25, 2015	0.3400	0.3400	0.3300	0.3300	200,500	+0.01(+3.13%)
Jun 24, 2015	0.3200	0.3200	0.3200	0.3200	15,000	+0.01(+3.23%)
Jun 23, 2015	0.3100	0.3100	0.3100	0.3100	18,000	+0.01(+3.33%)
Jun 22, 2015	0.3000	0.3000	0.3000	0.3000	3,300	-0.01(-3.23%)
Jun 17, 2015		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Jun 16, 2015	0.3600	0.3600	0.3500	0.3500	13,500	+0.05(+16.67%)
Jun 15, 2015	0.3300	0.3300	0.3000	0.3000	5,100	-0.03(-9.09%)
Jun 12, 2015	0.3700	0.3700	0.3300	0.3300	36,030	+0.00(+0.00%)
Jun 11, 2015	0.3300	0.3300	0.3300	0.3300	600	-0.04(-10.81%)
Jun 10, 2015	0.3500	0.3700	0.3500	0.3700	6,500	+0.02(+5.71%)
Jun 09, 2015	0.3500	0.3500	0.3500	0.3500	14,475	-0.02(-4.11%)
Jun 08, 2015	0.3300	0.3650	0.3300	0.3650	103,625	+0.03(+10.61%)
Jun 04, 2015		0.3300	0.3300	0.3300	250	+0.03(+10.00%)
Jun 03, 2015	0.3000	0.3000	0.3000	0.3000	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.