Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.01	18.10	17.66	17.78	396,655	-0.19(-1.08%)
Aug 28, 2015	18.01	18.09	17.68	17.97	689,284	-0.15(-0.80%)
Aug 27, 2015	17.99	18.26	17.77	18.12	708,974	+0.20(+1.13%)
Aug 26, 2015	17.92	18.19	17.58	17.91	722,325	+0.36(+2.04%)
Aug 25, 2015	18.27	18.27	17.52	17.56	683,730	-0.16(-0.93%)
Aug 24, 2015	17.66	18.26	17.25	17.72	890,698	-0.73(-3.93%)
Aug 21, 2015	18.83	18.87	18.41	18.45	418,879	-0.43(-2.26%)
Aug 20, 2015	19.31	19.55	18.86	18.87	690,772	-0.57(-2.94%)
Aug 19, 2015	19.33	19.51	19.06	19.44	600,806	-0.02(-0.10%)
Aug 18, 2015	19.71	19.90	19.34	19.46	448,418	-0.24(-1.23%)
Aug 17, 2015	19.48	19.73	19.41	19.70	383,354	+0.22(+1.14%)
Aug 14, 2015	19.42	19.53	19.13	19.48	513,271	+0.01(+0.05%)
Aug 13, 2015	19.30	19.57	19.28	19.47	473,389	+0.11(+0.55%)
Aug 12, 2015	19.12	19.43	18.86	19.37	857,522	+0.12(+0.60%)
Aug 11, 2015	19.25	19.62	18.93	19.25	825,475	-0.27(-1.39%)
Aug 10, 2015	19.19	19.57	19.19	19.52	540,488	+0.35(+1.82%)
Aug 07, 2015	19.37	19.94	18.88	19.17	566,581	-0.19(-1.00%)
Aug 06, 2015	20.80	20.80	18.84	19.37	1,386,789	-1.19(-5.79%)
Aug 05, 2015	20.60	21.02	20.39	20.55	825,592	+0.09(+0.43%)
Aug 04, 2015	20.66	20.76	20.24	20.47	1,570,772	-0.29(-1.40%)
Aug 03, 2015	20.41	20.78	20.31	20.76	1,067,023	+0.40(+1.95%)
Jul 31, 2015	19.97	20.54	19.97	20.36	1,196,450	+0.35(+1.74%)
Jul 30, 2015	19.80	20.28	19.79	20.01	1,436,432	+0.17(+0.88%)
Jul 29, 2015	19.92	20.07	19.76	19.84	636,744	-0.08(-0.39%)
Jul 28, 2015	20.17	20.26	19.69	19.92	1,490,391	-0.11(-0.53%)
Jul 27, 2015	20.30	20.30	19.91	20.02	368,864	-0.35(-1.71%)
Jul 24, 2015	20.62	20.81	20.31	20.37	406,672	-0.34(-1.63%)
Jul 23, 2015	20.74	20.78	20.56	20.71	392,395	+0.08(+0.37%)
Jul 22, 2015	20.05	20.65	20.01	20.63	704,925	+0.57(+2.84%)
Jul 21, 2015	20.25	20.38	20.03	20.06	743,530	-0.22(-1.10%)
Jul 20, 2015	20.48	20.49	20.19	20.28	306,441	-0.13(-0.62%)
Jul 17, 2015	20.39	20.52	20.30	20.41	280,641	-0.06(-0.28%)
Jul 16, 2015	20.47	20.48	20.21	20.47	545,789	+0.15(+0.71%)
Jul 15, 2015	20.78	20.92	20.26	20.32	342,502	-0.32(-1.55%)
Jul 14, 2015	20.34	20.66	20.27	20.64	278,386	+0.37(+1.81%)
Jul 13, 2015	19.96	20.29	19.78	20.27	334,388	+0.42(+2.09%)
Jul 10, 2015	19.75	19.91	19.49	19.86	269,609	+0.32(+1.63%)
Jul 09, 2015	19.68	19.71	19.37	19.54	367,498	+0.12(+0.60%)
Jul 08, 2015	19.85	19.86	19.40	19.42	446,801	-0.55(-2.76%)
Jul 07, 2015	19.81	19.98	19.47	19.97	478,627	+0.16(+0.83%)
Jul 06, 2015	19.55	19.91	19.47	19.81	717,380	+0.11(+0.54%)
Jul 02, 2015	19.94	19.70	19.70	19.70	309,937	-0.18(-0.92%)
Jul 01, 2015	19.90	20.18	19.64	19.89	903,035	+0.14(+0.73%)
Jun 30, 2015	19.93	19.96	19.73	19.74	673,131	+0.04(+0.20%)
Jun 29, 2015	20.00	20.15	19.68	19.70	681,153	-0.50(-2.49%)
Jun 26, 2015	20.15	20.32	19.97	20.21	961,096	+0.11(+0.53%)
Jun 25, 2015	20.11	20.11	19.97	20.10	306,931	-0.01(-0.05%)
Jun 24, 2015	20.46	20.47	20.09	20.11	345,042	-0.38(-1.84%)
Jun 23, 2015	20.43	20.43	20.31	20.49	300,649	+0.05(+0.24%)
Jun 22, 2015	20.29	20.53	20.20	20.44	579,078	+0.26(+1.29%)
Jun 19, 2015	20.27	20.34	20.03	20.18	916,854	-0.03(-0.14%)
Jun 18, 2015	20.15	20.37	20.04	20.21	533,965	+0.20(+1.02%)
Jun 17, 2015	19.90	20.16	19.81	20.00	439,449	+0.12(+0.58%)
Jun 16, 2015	19.60	20.04	19.53	19.89	469,073	+0.30(+1.53%)
Jun 15, 2015	19.65	19.73	19.42	19.59	598,234	-0.25(-1.27%)
Jun 12, 2015	20.28	20.28	19.82	19.84	1,004,720	-0.47(-2.33%)
Jun 11, 2015	19.84	20.31	19.79	20.31	639,884	+0.51(+2.59%)
Jun 10, 2015	19.68	19.83	19.59	19.80	597,911	+0.14(+0.69%)
Jun 09, 2015	19.59	19.73	19.42	19.67	539,698	+0.10(+0.49%)
Jun 08, 2015	19.86	19.91	19.44	19.57	648,386	-0.30(-1.51%)
Jun 05, 2015	19.94	19.94	19.57	19.87	862,515	-0.05(-0.24%)
Jun 04, 2015	19.72	19.99	19.67	19.92	1,063,114	+0.14(+0.68%)
Jun 03, 2015	19.52	19.86	19.40	19.78	962,869	+0.39(+1.99%)
Jun 02, 2015	19.16	19.50	19.09	19.39	671,066	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.