Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.25	11.44	10.70	10.84	1,669,336	-0.86(-7.35%)
Aug 28, 2015	11.35	12.59	11.35	11.70	1,683,182	-1.47(-11.16%)
Aug 27, 2015	12.98	13.25	12.93	13.17	316,369	+0.30(+2.33%)
Aug 26, 2015	12.71	12.91	12.44	12.87	278,295	+0.36(+2.88%)
Aug 25, 2015	13.02	13.02	12.32	12.51	234,913	-0.19(-1.50%)
Aug 24, 2015	12.29	13.06	12.28	12.70	336,070	-0.24(-1.85%)
Aug 21, 2015	12.75	13.21	12.49	12.94	467,001	+0.05(+0.39%)
Aug 20, 2015	13.35	13.42	12.87	12.89	328,142	-0.55(-4.09%)
Aug 19, 2015	13.90	13.91	13.43	13.44	368,494	-0.63(-4.48%)
Aug 18, 2015	14.37	14.42	14.05	14.07	263,724	-0.33(-2.29%)
Aug 17, 2015	14.26	14.49	14.14	14.40	167,926	+0.08(+0.56%)
Aug 14, 2015	14.23	14.40	14.12	14.32	199,067	+0.10(+0.70%)
Aug 13, 2015	14.43	14.51	14.19	14.22	222,388	-0.24(-1.66%)
Aug 12, 2015	14.36	14.52	14.19	14.46	167,107	-0.04(-0.28%)
Aug 11, 2015	14.61	14.72	14.42	14.50	218,690	-0.16(-1.09%)
Aug 10, 2015	14.56	14.69	14.45	14.66	203,411	+0.18(+1.24%)
Aug 07, 2015	14.57	14.69	14.43	14.48	188,866	-0.17(-1.16%)
Aug 06, 2015	14.89	14.99	14.57	14.65	216,954	-0.21(-1.41%)
Aug 05, 2015	14.73	14.95	14.73	14.86	209,825	+0.26(+1.78%)
Aug 04, 2015	14.46	14.82	14.46	14.60	243,389	+0.15(+1.04%)
Aug 03, 2015	14.62	14.67	14.39	14.45	213,470	-0.18(-1.23%)
Jul 31, 2015	14.62	14.86	14.60	14.63	221,341	+0.07(+0.48%)
Jul 30, 2015	14.63	14.68	14.42	14.56	174,284	-0.11(-0.75%)
Jul 29, 2015	14.52	14.84	14.47	14.67	270,405	+0.18(+1.24%)
Jul 28, 2015	14.35	14.52	14.17	14.49	236,355	+0.20(+1.40%)
Jul 27, 2015	14.62	14.73	14.25	14.29	164,678	-0.41(-2.79%)
Jul 24, 2015	14.63	14.85	14.59	14.70	206,022	+0.01(+0.07%)
Jul 23, 2015	15.09	15.16	14.66	14.69	145,808	-0.33(-2.20%)
Jul 22, 2015	15.00	15.12	14.92	15.02	122,505	-0.01(-0.07%)
Jul 21, 2015	15.22	15.40	15.01	15.03	163,213	-0.18(-1.18%)
Jul 20, 2015	15.24	15.35	15.10	15.21	142,641	-0.03(-0.20%)
Jul 17, 2015	15.30	15.34	15.14	15.24	160,000	-0.06(-0.39%)
Jul 16, 2015	15.23	15.44	15.21	15.30	276,273	+0.13(+0.86%)
Jul 15, 2015	15.46	15.58	15.14	15.17	219,125	-0.31(-2.00%)
Jul 14, 2015	15.47	15.57	15.36	15.48	166,358	-0.02(-0.13%)
Jul 13, 2015	15.68	15.77	15.47	15.50	216,040	-0.10(-0.64%)
Jul 10, 2015	15.57	15.64	15.45	15.60	194,731	+0.19(+1.23%)
Jul 09, 2015	16.03	16.04	15.33	15.41	374,582	-0.42(-2.65%)
Jul 08, 2015	15.72	15.90	15.65	15.83	343,589	-0.05(-0.31%)
Jul 07, 2015	15.98	16.10	15.77	15.88	192,087	-0.06(-0.38%)
Jul 06, 2015	15.83	16.02	15.69	15.94	153,027	+0.07(+0.44%)
Jul 02, 2015	15.95	15.87	15.87	15.87	117,400	-0.02(-0.13%)
Jul 01, 2015	15.87	16.10	15.80	15.89	160,628	+0.13(+0.82%)
Jun 30, 2015	16.03	16.08	15.76	15.76	223,463	-0.17(-1.07%)
Jun 29, 2015	16.47	16.60	15.92	15.93	156,345	-0.62(-3.75%)
Jun 26, 2015	16.49	16.65	16.39	16.55	548,229	+0.07(+0.42%)
Jun 25, 2015	16.61	16.64	16.32	16.48	175,264	-0.06(-0.36%)
Jun 24, 2015	16.61	16.72	16.46	16.54	180,983	-0.09(-0.54%)
Jun 23, 2015	16.69	16.78	16.53	16.63	134,101	-0.05(-0.30%)
Jun 22, 2015	16.72	16.85	16.57	16.68	119,732	+0.03(+0.18%)
Jun 19, 2015	16.41	16.73	16.34	16.65	274,179	+0.25(+1.52%)
Jun 18, 2015	16.48	16.64	16.35	16.40	367,897	-0.03(-0.18%)
Jun 17, 2015	16.41	16.55	16.39	16.43	149,224	+0.08(+0.49%)
Jun 16, 2015	16.31	16.52	16.28	16.35	281,237	+0.05(+0.31%)
Jun 15, 2015	16.25	16.45	16.14	16.30	210,501	-0.03(-0.18%)
Jun 12, 2015	16.43	16.50	16.24	16.33	200,498	-0.12(-0.73%)
Jun 11, 2015	16.32	16.55	16.32	16.45	226,518	+0.15(+0.92%)
Jun 10, 2015	16.55	16.75	16.29	16.30	589,386	-0.21(-1.27%)
Jun 09, 2015	16.57	16.64	16.46	16.51	139,308	-0.06(-0.36%)
Jun 08, 2015	16.61	16.78	16.54	16.57	176,632	-0.07(-0.42%)
Jun 05, 2015	16.52	16.65	16.31	16.64	141,638	+0.12(+0.73%)
Jun 04, 2015	16.54	16.64	16.41	16.52	126,817	-0.09(-0.54%)
Jun 03, 2015	16.24	16.69	16.24	16.61	372,726	+0.38(+2.34%)
Jun 02, 2015	15.88	16.47	15.88	16.23	422,745	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.