Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.90	46.09	44.58	45.89	1,449,443	+1.70(+3.84%)
Sep 29, 2015	44.08	44.90	43.57	44.20	1,005,892	+0.13(+0.30%)
Sep 28, 2015	46.17	46.27	43.92	44.06	1,417,234	-2.79(-5.95%)
Sep 25, 2015	47.26	47.53	46.41	46.85	904,274	+0.29(+0.63%)
Sep 24, 2015	45.37	46.75	44.84	46.56	951,384	+0.45(+0.98%)
Sep 23, 2015	48.30	48.43	46.08	46.11	1,112,743	-2.27(-4.70%)
Sep 22, 2015	47.76	49.21	47.64	48.38	1,796,522	-0.88(-1.80%)
Sep 21, 2015	46.96	49.32	46.38	49.26	2,371,020	+3.18(+6.89%)
Sep 18, 2015	44.94	46.34	44.66	46.09	2,289,489	+0.54(+1.18%)
Sep 17, 2015	44.64	46.57	44.64	45.55	1,149,221	-1.05(-2.26%)
Sep 16, 2015	45.11	47.07	44.92	46.60	1,425,107	+1.92(+4.30%)
Sep 15, 2015	44.73	45.42	44.62	44.68	614,534	-0.08(-0.18%)
Sep 14, 2015	45.35	45.41	44.46	44.76	1,166,719	-0.59(-1.31%)
Sep 11, 2015	45.13	45.63	44.43	45.35	1,039,626	-0.11(-0.23%)
Sep 10, 2015	46.40	46.96	45.29	45.46	1,485,909	-0.77(-1.66%)
Sep 09, 2015	46.56	47.57	46.10	46.23	1,256,384	+0.61(+1.34%)
Sep 08, 2015	45.25	45.82	45.25	45.62	911,044	+0.81(+1.82%)
Sep 04, 2015	45.18	44.81	44.81	44.81	1,413,542	-0.83(-1.82%)
Sep 03, 2015	45.80	46.93	45.21	45.64	1,312,173	-0.21(-0.46%)
Sep 02, 2015	46.48	46.74	45.08	45.85	1,033,655	+0.05(+0.10%)
Sep 01, 2015	46.97	47.69	45.60	45.80	1,035,939	-2.87(-5.90%)
Aug 31, 2015	47.76	49.10	46.98	48.68	744,511	+0.43(+0.90%)
Aug 28, 2015	47.99	49.43	47.60	48.24	876,756	+0.11(+0.22%)
Aug 27, 2015	47.43	48.91	47.04	48.14	952,797	+1.78(+3.84%)
Aug 26, 2015	45.44	46.68	45.44	46.36	713,784	+1.37(+3.04%)
Aug 25, 2015	47.79	47.79	44.99	44.99	1,170,584	-1.12(-2.43%)
Aug 24, 2015	44.08	48.42	44.08	46.11	1,099,495	-2.09(-4.33%)
Aug 21, 2015	49.27	49.27	48.18	48.20	769,135	-1.57(-3.15%)
Aug 20, 2015	50.74	51.08	49.53	49.77	1,269,510	-1.01(-2.00%)
Aug 19, 2015	51.22	51.60	49.76	50.78	1,700,898	-0.87(-1.69%)
Aug 18, 2015	53.07	53.13	51.33	51.66	1,293,492	-1.52(-2.85%)
Aug 17, 2015	52.92	53.22	51.96	53.17	597,788	-0.01(-0.02%)
Aug 14, 2015	54.28	54.65	52.75	53.18	755,127	-0.89(-1.65%)
Aug 13, 2015	55.64	55.64	54.02	54.07	547,448	-1.37(-2.46%)
Aug 12, 2015	54.24	55.72	53.63	55.44	1,082,582	+0.87(+1.60%)
Aug 11, 2015	55.78	55.94	53.96	54.56	1,044,563	-2.21(-3.90%)
Aug 10, 2015	54.73	57.07	54.64	56.78	1,090,448	+1.29(+2.32%)
Aug 07, 2015	57.53	58.09	55.45	55.49	781,469	-2.20(-3.82%)
Aug 06, 2015	58.31	59.22	57.60	57.69	856,544	-0.66(-1.13%)
Aug 05, 2015	58.47	59.26	58.02	58.35	855,786	+0.58(+1.01%)
Aug 04, 2015	56.33	59.83	56.33	57.77	1,240,409	+3.27(+6.00%)
Aug 03, 2015	54.82	55.38	54.09	54.50	829,180	-0.56(-1.01%)
Jul 31, 2015	55.74	56.29	54.82	55.06	430,708	-0.73(-1.31%)
Jul 30, 2015	55.47	55.96	54.80	55.79	344,949	+0.11(+0.19%)
Jul 29, 2015	54.91	56.57	54.41	55.68	706,628	+1.04(+1.90%)
Jul 28, 2015	52.95	54.99	52.46	54.64	649,354	+1.92(+3.64%)
Jul 27, 2015	52.87	53.65	52.12	52.72	591,486	-0.71(-1.34%)
Jul 24, 2015	54.86	54.92	52.76	53.44	544,997	-1.73(-3.13%)
Jul 23, 2015	55.95	55.95	54.82	55.16	486,171	-0.15(-0.27%)
Jul 22, 2015	55.54	55.93	55.12	55.31	701,033	-0.46(-0.82%)
Jul 21, 2015	55.40	56.89	55.40	55.77	352,402	+0.29(+0.52%)
Jul 20, 2015	56.90	56.90	55.31	55.48	632,804	-1.55(-2.72%)
Jul 17, 2015	57.95	57.99	56.75	57.03	468,459	-1.10(-1.90%)
Jul 16, 2015	58.52	58.64	57.88	58.13	368,524	+0.07(+0.12%)
Jul 15, 2015	58.83	58.95	57.85	58.06	686,663	-0.51(-0.87%)
Jul 14, 2015	57.18	58.66	57.02	58.57	491,162	+1.00(+1.73%)
Jul 13, 2015	58.10	58.17	57.31	57.58	736,592	-0.05(-0.09%)
Jul 10, 2015	57.69	57.95	56.50	57.63	580,370	+0.86(+1.52%)
Jul 09, 2015	57.04	57.59	56.57	56.77	574,252	+0.99(+1.77%)
Jul 08, 2015	55.90	56.26	55.60	55.78	859,466	-0.65(-1.16%)
Jul 07, 2015	56.58	56.64	54.34	56.43	2,018,973	-0.25(-0.44%)
Jul 06, 2015	57.68	57.83	56.58	56.68	924,840	-1.78(-3.05%)
Jul 02, 2015	59.19	58.46	58.46	58.46	680,775	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.