Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.09	36.95	36.03	36.83	398,223	+0.85(+2.37%)
Sep 29, 2015	36.58	36.93	35.92	35.98	346,135	-0.59(-1.62%)
Sep 28, 2015	36.48	36.84	35.77	36.57	453,478	-0.05(-0.14%)
Sep 25, 2015	36.08	37.30	35.93	36.62	343,938	+0.56(+1.56%)
Sep 24, 2015	35.53	36.14	35.28	36.06	249,216	+0.51(+1.44%)
Sep 23, 2015	35.26	35.59	35.15	35.55	278,846	+0.37(+1.06%)
Sep 22, 2015	35.13	35.50	34.95	35.18	238,019	-0.20(-0.56%)
Sep 21, 2015	35.52	35.62	35.28	35.38	152,834	+0.12(+0.35%)
Sep 18, 2015	35.28	35.86	35.20	35.25	554,018	-0.37(-1.04%)
Sep 17, 2015	35.30	36.08	35.16	35.62	196,964	+0.25(+0.70%)
Sep 16, 2015	35.11	35.61	34.90	35.38	164,161	+0.32(+0.92%)
Sep 15, 2015	35.06	35.13	34.76	35.05	138,540	+0.05(+0.15%)
Sep 14, 2015	35.14	35.44	34.92	35.00	133,852	-0.12(-0.33%)
Sep 11, 2015	34.72	35.14	34.11	35.12	219,613	+0.33(+0.94%)
Sep 10, 2015	34.64	35.00	34.54	34.79	273,764	+0.17(+0.48%)
Sep 09, 2015	34.74	34.84	34.50	34.62	341,313	+0.10(+0.30%)
Sep 08, 2015	34.24	34.57	33.75	34.52	269,362	+0.69(+2.03%)
Sep 04, 2015	33.76	33.84	33.84	33.84	221,917	-0.21(-0.62%)
Sep 03, 2015	34.10	34.22	33.46	34.05	208,887	+0.07(+0.21%)
Sep 02, 2015	34.02	34.03	33.55	33.98	372,838	+0.25(+0.74%)
Sep 01, 2015	34.68	34.68	33.49	33.73	322,928	-1.13(-3.24%)
Aug 31, 2015	34.74	34.87	34.20	34.86	428,988	-0.01(-0.04%)
Aug 28, 2015	34.76	35.11	34.38	34.87	200,747	+0.14(+0.40%)
Aug 27, 2015	34.69	34.87	34.24	34.73	369,148	+0.15(+0.42%)
Aug 26, 2015	34.73	34.73	33.79	34.59	323,028	+0.56(+1.65%)
Aug 25, 2015	35.67	35.89	34.00	34.03	413,921	-1.33(-3.76%)
Aug 24, 2015	35.74	36.47	35.16	35.35	385,340	-1.60(-4.32%)
Aug 21, 2015	36.69	37.50	35.77	36.95	405,002	-0.56(-1.50%)
Aug 20, 2015	37.51	38.02	37.40	37.51	240,904	-0.20(-0.52%)
Aug 19, 2015	37.44	37.82	37.21	37.71	207,260	+0.10(+0.27%)
Aug 18, 2015	37.73	38.00	37.48	37.61	209,591	-0.28(-0.73%)
Aug 17, 2015	37.70	38.29	37.47	37.89	287,254	+0.18(+0.48%)
Aug 14, 2015	37.31	37.73	37.03	37.70	234,921	+0.37(+1.00%)
Aug 13, 2015	37.15	37.67	37.00	37.33	478,585	+0.14(+0.37%)
Aug 12, 2015	36.81	37.45	36.64	37.19	286,715	+0.28(+0.76%)
Aug 11, 2015	36.63	37.01	36.37	36.91	401,027	+0.30(+0.81%)
Aug 10, 2015	37.19	37.19	36.60	36.62	369,336	-0.38(-1.02%)
Aug 07, 2015	36.07	37.27	36.07	36.99	515,001	+0.84(+2.32%)
Aug 06, 2015	35.71	36.19	35.47	36.15	318,631	+0.41(+1.15%)
Aug 05, 2015	35.40	36.07	35.32	35.74	556,288	+0.49(+1.39%)
Aug 04, 2015	36.10	36.10	35.11	35.25	441,350	+0.28(+0.81%)
Aug 03, 2015	34.91	35.21	34.72	34.97	289,916	+0.09(+0.25%)
Jul 31, 2015	34.88	35.14	34.78	34.88	422,257	+0.26(+0.75%)
Jul 30, 2015	34.49	34.91	34.33	34.62	390,781	+0.06(+0.17%)
Jul 29, 2015	34.67	34.74	34.43	34.56	336,730	-0.11(-0.31%)
Jul 28, 2015	34.39	34.72	34.29	34.67	335,363	+0.34(+0.99%)
Jul 27, 2015	33.34	34.51	33.34	34.33	342,471	+0.94(+2.81%)
Jul 24, 2015	33.00	33.69	32.90	33.39	779,691	+0.41(+1.25%)
Jul 23, 2015	33.87	34.00	32.71	32.98	419,330	-0.92(-2.73%)
Jul 22, 2015	33.71	34.22	33.69	33.91	214,653	+0.14(+0.41%)
Jul 21, 2015	34.12	34.12	33.61	33.77	220,450	-0.40(-1.16%)
Jul 20, 2015	34.46	34.61	33.75	34.17	479,829	-0.34(-0.98%)
Jul 17, 2015	34.65	34.87	34.48	34.51	370,533	-0.24(-0.69%)
Jul 16, 2015	34.36	34.88	34.36	34.74	552,857	+0.47(+1.37%)
Jul 15, 2015	34.27	34.32	34.06	34.27	533,137	-0.04(-0.11%)
Jul 14, 2015	34.51	34.80	34.27	34.31	355,035	-0.27(-0.77%)
Jul 13, 2015	34.73	34.96	34.49	34.58	244,940	-0.14(-0.40%)
Jul 10, 2015	34.41	34.96	34.26	34.72	300,012	+0.38(+1.09%)
Jul 09, 2015	34.98	35.61	34.17	34.34	427,984	-0.55(-1.57%)
Jul 08, 2015	34.61	34.94	34.61	34.89	491,610	+0.14(+0.42%)
Jul 07, 2015	34.19	34.90	33.95	34.74	389,073	+0.58(+1.69%)
Jul 06, 2015	34.05	34.29	33.73	34.17	480,249	+0.07(+0.21%)
Jul 02, 2015	33.73	34.09	34.09	34.09	312,180	+0.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.