Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.64	18.17	17.32	17.97	2,328,052	+0.49(+2.78%)
Sep 29, 2015	17.23	17.64	17.07	17.48	130,437	+0.23(+1.34%)
Sep 28, 2015	17.30	17.48	17.06	17.25	128,659	-0.37(-2.10%)
Sep 25, 2015	18.34	18.34	17.37	17.62	76,629	-0.50(-2.77%)
Sep 24, 2015	18.37	18.53	18.09	18.13	208,392	-0.23(-1.26%)
Sep 23, 2015	18.44	18.55	18.03	18.36	71,388	+0.02(+0.13%)
Sep 22, 2015	17.86	18.37	17.73	18.33	141,465	+0.24(+1.32%)
Sep 21, 2015	18.29	18.30	17.72	18.09	195,020	-0.02(-0.09%)
Sep 18, 2015	17.99	18.27	17.75	18.11	219,235	+0.07(+0.41%)
Sep 17, 2015	17.74	18.06	17.72	18.04	71,892	+0.07(+0.37%)
Sep 16, 2015	17.72	18.14	17.68	17.97	196,635	-0.10(-0.55%)
Sep 15, 2015	17.43	18.26	17.43	18.07	118,367	+0.53(+3.01%)
Sep 14, 2015	18.18	18.18	17.31	17.54	122,644	-0.34(-1.89%)
Sep 11, 2015	17.93	18.22	17.77	17.88	79,686	-0.21(-1.18%)
Sep 10, 2015	17.90	18.32	17.90	18.09	171,169	-0.02(-0.09%)
Sep 09, 2015	18.38	18.38	17.87	18.11	145,171	+0.06(+0.32%)
Sep 08, 2015	18.30	18.50	17.82	18.05	240,249	-0.37(-2.01%)
Sep 04, 2015	18.73	18.42	18.42	18.42	91,830	-0.21(-1.15%)
Sep 03, 2015	18.47	18.75	18.33	18.64	134,660	-0.12(-0.62%)
Sep 02, 2015	17.76	18.94	17.76	18.75	282,552	+0.59(+3.22%)
Sep 01, 2015	17.73	18.48	17.73	18.17	315,811	+0.03(+0.18%)
Aug 31, 2015	17.31	18.14	17.31	18.14	143,050	+0.47(+2.66%)
Aug 28, 2015	17.71	17.98	17.33	17.67	260,023	-0.32(-1.79%)
Aug 27, 2015	17.41	18.09	17.28	17.99	69,359	+0.33(+1.87%)
Aug 26, 2015	17.48	18.03	17.29	17.66	336,404	-0.07(-0.37%)
Aug 25, 2015	18.51	18.51	17.52	17.72	141,003	+0.31(+1.80%)
Aug 24, 2015	16.78	17.60	15.02	17.41	222,833	-0.47(-2.63%)
Aug 21, 2015	18.09	18.13	17.85	17.88	180,647	-0.26(-1.41%)
Aug 20, 2015	18.03	18.22	17.94	18.14	149,452	-0.08(-0.45%)
Aug 19, 2015	18.35	18.47	18.22	18.22	103,259	-0.33(-1.78%)
Aug 18, 2015	18.32	18.56	18.04	18.55	301,900	+0.04(+0.22%)
Aug 17, 2015	18.75	18.78	18.14	18.51	284,028	-0.25(-1.32%)
Aug 14, 2015	18.48	18.99	18.48	18.75	809,869	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.