Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.148	1.160	1.137	1.158	88,136,808	+0.01(+1.23%)
Sep 29, 2015	1.165	1.172	1.142	1.144	93,924,456	-0.02(-1.81%)
Sep 28, 2015	1.183	1.185	1.160	1.165	151,804,208	+0.08(+7.70%)
Sep 25, 2015	1.098	1.099	1.081	1.081	118,239,688	-0.01(-1.23%)
Sep 24, 2015	1.090	1.099	1.082	1.095	89,631,384	+0.00(+0.38%)
Sep 23, 2015	1.081	1.094	1.079	1.091	63,532,940	+0.01(+1.06%)
Sep 22, 2015	1.090	1.095	1.077	1.079	82,459,096	-0.02(-1.42%)
Sep 21, 2015	1.077	1.097	1.077	1.095	101,976,280	+0.02(+1.74%)
Sep 18, 2015	1.086	1.092	1.076	1.076	145,594,080	-0.01(-0.48%)
Sep 17, 2015	1.058	1.092	1.051	1.081	131,041,432	+0.02(+2.16%)
Sep 16, 2015	1.054	1.064	1.051	1.059	51,717,264	+0.00(+0.39%)
Sep 15, 2015	1.049	1.060	1.047	1.054	54,434,916	+0.00(+0.40%)
Sep 14, 2015	1.049	1.053	1.045	1.050	39,928,240	+0.00(+0.30%)
Sep 11, 2015	1.035	1.047	1.033	1.047	47,876,808	+0.01(+1.41%)
Sep 10, 2015	1.042	1.043	1.030	1.033	85,608,696	-0.01(-0.60%)
Sep 09, 2015	1.060	1.063	1.039	1.039	84,059,472	-0.02(-1.67%)
Sep 08, 2015	1.059	1.060	1.048	1.057	61,791,548	+0.01(+0.79%)
Sep 04, 2015	1.057	1.048	1.048	1.048	57,255,032	-0.01(-1.17%)
Sep 03, 2015	1.058	1.063	1.049	1.061	67,657,720	+0.01(+0.79%)
Sep 02, 2015	1.047	1.060	1.044	1.052	86,892,480	+0.01(+0.70%)
Sep 01, 2015	1.036	1.046	1.034	1.045	67,588,528	+0.00(+0.10%)
Aug 31, 2015	1.055	1.058	1.042	1.044	67,877,688	-0.01(-1.08%)
Aug 28, 2015	1.061	1.064	1.049	1.055	58,605,580	-0.00(-0.39%)
Aug 27, 2015	1.038	1.064	1.038	1.060	81,427,568	+0.02(+2.30%)
Aug 26, 2015	1.033	1.042	1.027	1.036	99,576,024	+0.01(+1.01%)
Aug 25, 2015	1.065	1.068	1.024	1.025	128,048,136	-0.01(-0.90%)
Aug 24, 2015	1.024	1.066	1.009	1.035	216,381,920	-0.03(-2.83%)
Aug 21, 2015	1.080	1.090	1.065	1.065	142,144,512	-0.02(-1.54%)
Aug 20, 2015	1.080	1.093	1.080	1.081	135,946,352	-0.00(-0.19%)
Aug 19, 2015	1.080	1.087	1.074	1.084	173,414,512	+0.00(+0.29%)
Aug 18, 2015	1.073	1.082	1.067	1.080	168,117,728	+0.00(+0.39%)
Aug 17, 2015	1.077	1.079	1.072	1.076	152,820,320	-0.00(-0.19%)
Aug 14, 2015	1.064	1.080	1.062	1.078	81,758,504	+0.01(+0.87%)
Aug 13, 2015	1.068	1.071	1.060	1.069	98,104,072	+0.01(+0.49%)
Aug 12, 2015	1.059	1.067	1.053	1.064	261,629,152	+0.01(+0.89%)
Aug 11, 2015	1.044	1.059	1.041	1.054	163,048,912	+0.01(+0.89%)
Aug 10, 2015	1.047	1.049	1.042	1.045	119,722,784	-0.00(-0.10%)
Aug 07, 2015	1.046	1.049	1.041	1.046	102,764,656	-0.00(-0.10%)
Aug 06, 2015	1.043	1.051	1.039	1.047	170,020,720	+0.02(+2.13%)
Aug 05, 2015	1.036	1.037	1.023	1.025	136,575,216	-0.01(-0.80%)
Aug 04, 2015	1.038	1.043	1.030	1.034	48,604,484	-0.01(-0.60%)
Aug 03, 2015	1.034	1.043	1.033	1.040	79,623,144	+0.01(+0.70%)
Jul 31, 2015	1.037	1.046	1.032	1.033	102,717,160	+0.00(+0.10%)
Jul 30, 2015	1.017	1.037	1.014	1.032	75,957,864	+0.01(+1.02%)
Jul 29, 2015	1.012	1.021	1.008	1.021	49,475,472	+0.01(+0.72%)
Jul 28, 2015	1.002	1.024	0.9974	1.014	101,493,096	+0.01(+1.45%)
Jul 27, 2015	0.9922	1.006	0.9880	0.9994	70,508,784	+0.01(+0.63%)
Jul 24, 2015	1.000	1.012	0.9932	0.9932	55,561,536	-0.01(-1.14%)
Jul 23, 2015	1.008	1.009	1.000	1.005	71,923,352	-0.00(-0.41%)
Jul 22, 2015	1.013	1.017	1.007	1.009	50,023,124	-0.01(-0.51%)
Jul 21, 2015	1.014	1.021	1.012	1.014	132,062,824	-0.00(-0.41%)
Jul 20, 2015	1.015	1.024	1.007	1.018	129,172,112	+0.00(+0.31%)
Jul 17, 2015	1.006	1.016	1.004	1.015	113,018,208	+0.01(+0.72%)
Jul 16, 2015	1.013	1.019	1.006	1.008	86,966,160	-0.00(-0.31%)
Jul 15, 2015	0.9880	1.015	0.9828	1.011	189,387,872	+0.02(+2.31%)
Jul 14, 2015	0.9828	0.9901	0.9818	0.9880	60,227,820	+0.00(+0.21%)
Jul 13, 2015	0.9860	0.9922	0.9818	0.9860	56,440,240	-0.00(-0.11%)
Jul 10, 2015	0.9891	0.9932	0.9818	0.9870	45,496,832	+0.00(+0.11%)
Jul 09, 2015	0.9994	1.003	0.9849	0.9860	65,269,176	-0.01(-1.14%)
Jul 08, 2015	1.002	1.007	0.9943	0.9974	112,016,712	-0.01(-0.62%)
Jul 07, 2015	0.9828	1.005	0.9828	1.004	167,191,440	+0.03(+3.09%)
Jul 06, 2015	0.9673	0.9766	0.9662	0.9735	80,721,456	+0.00(+0.32%)
Jul 02, 2015	0.9673	0.9704	0.9704	0.9704	60,512,736	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.